Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME7H5A | Call | 6,00 $ | 18,02% | 4,26 | 58,54% | 178,92% | 21.06.24 | 16,86 | 1,00 | 0,00% | 0,27 | 0,28 | |
| ME3YPP | Call | 7,50 $ | 47,53% | 4,01 | 74,73% | 373,51% | 21.06.24 | 40,34 | 1,00 | 0,00% | 0,10 | 0,117 | |
| ME3YPQ | Call | 8,00 $ | 57,36% | 3,99 | 80,22% | 443,65% | 21.06.24 | 49,17 | 1,00 | 0,00% | 0,086 | 0,096 | |
| MB0HAG | Call | 9,00 $ | 77,03% | 3,77 | 89,35% | 586,61% | 21.06.24 | 66,48 | 1,00 | 0,00% | 0,061 | 0,071 | |
| MB0HAP | Call | 10,00 $ | 96,70% | 3,54 | 98,18% | 731,64% | 21.06.24 | 80,00 | 1,00 | 0,00% | 0,049 | 0,059 | |
| MB0HAQ | Call | 10,50 $ | 106,54% | 3,42 | 102,19% | 804,47% | 21.06.24 | 85,82 | 1,00 | 0,00% | 0,045 | 0,055 | |
| MB0HAR | Call | 11,00 $ | 116,37% | 3,33 | 105,85% | 877,30% | 21.06.24 | 92,55 | 1,00 | 0,00% | 0,041 | 0,051 | |
| MG2997 | Call | 4,50 $ | -11,48% | 3,25 | 22,00% | 37,00% | 20.09.24 | 3,90 | 1,00 | 0,00% | 1,20 | 1,21 | |
| MD9WYK | Call | 12,50 $ | 145,88% | 3,08 | 117,34% | >999,99% | 21.06.24 | 102,61 | 1,00 | 0,00% | 0,036 | 0,046 | |
| MD9WYN | Call | 13,00 $ | 155,71% | 3,01 | 120,92% | >999,99% | 21.06.24 | 104,89 | 1,00 | 0,00% | 0,035 | 0,045 | |
| MG26KX | Call | 4,75 $ | -6,57% | 2,90 | 32,70% | 43,21% | 20.09.24 | 4,33 | 1,00 | 0,00% | 1,08 | 1,09 | |
| MD9WYT | Call | 14,00 $ | 175,38% | 2,89 | 127,48% | >999,99% | 21.06.24 | 109,77 | 1,00 | 0,00% | 0,033 | 0,043 | |
| ME9P3P | Call | 5,00 $ | -1,65% | 2,77 | 38,90% | 49,97% | 20.09.24 | 4,82 | 1,00 | 0,00% | 0,97 | 0,98 | |
| ME3NYN | Call | 9,00 $ | 77,03% | 2,77 | 68,21% | 213,35% | 20.09.24 | 21,85 | 1,00 | 0,00% | 0,206 | 0,216 | |
| ME3YPS | Call | 8,50 $ | 67,20% | 2,77 | 66,14% | 189,52% | 20.09.24 | 18,88 | 1,00 | 0,00% | 0,24 | 0,25 | |
| ME3HHS | Call | 9,50 $ | 86,87% | 2,76 | 70,25% | 237,62% | 20.09.24 | 24,84 | 1,00 | 0,00% | 0,18 | 0,19 | |
| ME3YPR | Call | 8,00 $ | 57,36% | 2,74 | 64,38% | 166,58% | 20.09.24 | 15,73 | 1,00 | 0,00% | 0,29 | 0,30 | |
| MB17SE | Call | 15,50 $ | 204,89% | 2,74 | 136,53% | >999,99% | 21.06.24 | 115,12 | 1,00 | 0,00% | 0,031 | 0,041 | |
| MG26H4 | Call | 5,25 $ | 3,27% | 2,72 | 43,35% | 57,29% | 20.09.24 | 5,36 | 1,00 | 0,00% | 0,87 | 0,88 | |
| ME73WB | Call | 7,00 $ | 37,69% | 2,70 | 59,35% | 122,35% | 20.09.24 | 10,98 | 1,00 | 0,00% | 0,42 | 0,43 | |
| MG26H6 | Call | 5,50 $ | 8,19% | 2,69 | 46,83% | 65,16% | 20.09.24 | 5,97 | 1,00 | 0,00% | 0,78 | 0,79 | |
| ME8177 | Call | 6,00 $ | 18,02% | 2,67 | 52,15% | 82,56% | 20.09.24 | 7,38 | 1,00 | 0,00% | 0,63 | 0,64 | |
| MG39WZ | Call | 4,25 $ | -16,40% | 2,63 | 18,24% | 27,91% | 20.12.24 | 2,91 | 1,00 | 0,00% | 1,61 | 1,62 | |
| MB17SK | Call | 18,00 $ | 254,06% | 2,50 | 149,99% | >999,99% | 21.06.24 | 118,00 | 1,00 | 0,00% | 0,028 | 0,04 | |
| ME4D7V | Put | 5,00 $ | 1,65% | 2,44 | 38,85% | 49,73% | 20.09.24 | 5,76 | 1,00 | 0,00% | 0,81 | 0,82 | |
| MB98XB | Call | 20,00 $ | 293,40% | 2,43 | 160,34% | >999,99% | 21.06.24 | 118,00 | 1,00 | 0,00% | 0,027 | 0,04 | |
| MG26GW | Call | 4,50 $ | -11,48% | 2,32 | 29,83% | 31,61% | 20.12.24 | 3,15 | 1,00 | 0,00% | 1,49 | 1,50 | |
| MB9D8J | Call | 24,00 $ | 372,08% | 2,25 | 176,98% | >999,99% | 21.06.24 | 118,00 | 1,00 | 0,00% | 0,026 | 0,04 | |
| MB3EYQ | Call | 12,00 $ | 136,04% | 2,22 | 71,19% | 219,70% | 20.12.24 | 19,92 | 1,00 | 0,00% | 0,227 | 0,237 | |
| MB3EYS | Call | 13,00 $ | 155,71% | 2,21 | 73,30% | 249,28% | 20.12.24 | 23,02 | 1,00 | 0,00% | 0,195 | 0,205 | |
| MB3EYM | Call | 10,50 $ | 106,54% | 2,20 | 67,93% | 176,15% | 20.12.24 | 15,23 | 1,00 | 0,00% | 0,30 | 0,31 | |
| MG26GY | Call | 4,75 $ | -6,57% | 2,20 | 36,01% | 35,64% | 20.12.24 | 3,40 | 1,00 | 0,00% | 1,38 | 1,39 | |
| MB3EYL | Call | 10,00 $ | 96,70% | 2,20 | 66,57% | 161,83% | 20.12.24 | 13,88 | 1,00 | 0,00% | 0,33 | 0,34 | |
| MB3EYN | Call | 11,00 $ | 116,37% | 2,19 | 69,56% | 190,81% | 20.12.24 | 16,28 | 1,00 | 0,00% | 0,28 | 0,29 | |
| MB3KNX | Call | 9,50 $ | 86,87% | 2,19 | 65,38% | 147,83% | 20.12.24 | 12,42 | 1,00 | 0,00% | 0,37 | 0,38 | |
| MB3YQ6 | Call | 9,00 $ | 77,03% | 2,19 | 63,75% | 133,83% | 20.12.24 | 11,24 | 1,00 | 0,00% | 0,41 | 0,42 | |
| ME3YPT | Call | 8,50 $ | 67,20% | 2,18 | 62,10% | 120,16% | 20.12.24 | 10,04 | 1,00 | 0,00% | 0,46 | 0,47 | |
| MB43PB | Call | 8,00 $ | 57,36% | 2,15 | 60,72% | 107,16% | 20.12.24 | 8,74 | 1,00 | 0,00% | 0,53 | 0,54 | |
| MG0K5D | Call | 5,00 $ | -1,65% | 2,14 | 40,50% | 40,00% | 20.12.24 | 3,66 | 1,00 | 0,00% | 1,28 | 1,29 | |
| MB61EB | Call | 7,00 $ | 37,69% | 2,13 | 56,41% | 81,80% | 20.12.24 | 6,74 | 1,00 | 0,00% | 0,69 | 0,70 | |
| MG26H2 | Call | 5,25 $ | 3,27% | 2,12 | 43,75% | 44,36% | 20.12.24 | 3,97 | 1,00 | 0,00% | 1,18 | 1,19 | |
| MG26HE | Call | 6,50 $ | 27,86% | 2,11 | 53,85% | 70,11% | 20.12.24 | 5,83 | 1,00 | 0,00% | 0,80 | 0,81 | |
| MG39X5 | Call | 6,75 $ | 32,77% | 2,11 | 55,46% | 76,12% | 20.12.24 | 6,21 | 1,00 | 0,00% | 0,75 | 0,76 | |
| MG26H5 | Call | 5,50 $ | 8,19% | 2,11 | 46,45% | 49,05% | 20.12.24 | 4,29 | 1,00 | 0,00% | 1,09 | 1,10 | |
| ME84BK | Call | 6,00 $ | 18,02% | 2,10 | 50,59% | 59,08% | 20.12.24 | 5,02 | 1,00 | 0,00% | 0,93 | 0,94 | |
| MG26HA | Call | 5,75 $ | 13,10% | 2,10 | 48,80% | 54,06% | 20.12.24 | 4,63 | 1,00 | 0,00% | 1,01 | 1,02 | |
| MB98XF | Call | 22,00 $ | 332,74% | 2,07 | 88,78% | 521,56% | 20.12.24 | 46,73 | 1,00 | 0,00% | 0,091 | 0,101 | |
| MB9C51 | Call | 24,00 $ | 372,08% | 2,04 | 91,52% | 582,57% | 20.12.24 | 50,75 | 1,00 | 0,00% | 0,083 | 0,093 | |
| MB98XC | Call | 20,00 $ | 293,40% | 2,02 | 85,02% | 460,62% | 20.12.24 | 42,52 | 1,00 | 0,00% | 0,09 | 0,111 | |
| MG39X0 | Call | 4,50 $ | -11,48% | 1,93 | 33,19% | 28,59% | 21.03.25 | 2,73 | 1,00 | 0,00% | 1,72 | 1,73 |
