Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 234 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54VQ | Put | 150,00 $ | -2,85% | 13,74 | 7,51% | 24,52% | 21.06.24 | 16,31 | 0,10 | 1,20% | 0,82 | 0,83 | |
MD9T93 | Call | 140,00 $ | -4,01% | 13,15 | 0,01% | 26,87% | 21.06.24 | 13,15 | 0,10 | 0,97% | 1,02 | 1,03 | |
MD9T92 | Call | 137,50 $ | -5,72% | 11,38 | 0,01% | 22,89% | 21.06.24 | 11,38 | 0,10 | 0,84% | 1,18 | 1,19 | |
MD9T94 | Call | 142,50 $ | -2,30% | 10,73 | 12,94% | 31,40% | 21.06.24 | 15,39 | 0,10 | 1,14% | 0,87 | 0,88 | |
MD9T9C | Call | 170,00 $ | 16,56% | 10,61 | 28,70% | 129,32% | 21.06.24 | 132,75 | 0,10 | 9,80% | 0,092 | 0,102 | |
MB01ZB | Call | 165,00 $ | 13,13% | 10,50 | 27,18% | 106,41% | 21.06.24 | 89,68 | 0,10 | 6,62% | 0,141 | 0,151 | |
MB6E7S | Call | 175,00 $ | 19,99% | 10,50 | 30,47% | 153,38% | 21.06.24 | 182,99 | 0,10 | 13,51% | 0,064 | 0,074 | |
MB0C01 | Call | 136,00 $ | -6,75% | 10,50 | 0,01% | 20,72% | 21.06.24 | 10,50 | 0,10 | 0,78% | 1,28 | 1,29 | |
MD9UP1 | Call | 162,50 $ | 11,42% | 10,38 | 26,42% | 95,54% | 21.06.24 | 72,80 | 0,10 | 5,38% | 0,176 | 0,186 | |
MD9T9B | Call | 160,00 $ | 9,70% | 10,27 | 25,55% | 85,05% | 21.06.24 | 59,39 | 0,10 | 4,39% | 0,218 | 0,228 | |
MD9T9D | Call | 180,00 $ | 23,42% | 10,20 | 32,34% | 178,05% | 21.06.24 | 237,56 | 0,10 | 17,54% | 0,047 | 0,057 | |
MB0C03 | Call | 144,00 $ | -1,27% | 10,17 | 15,51% | 34,66% | 21.06.24 | 16,93 | 0,10 | 1,25% | 0,79 | 0,80 | |
MD9T95 | Call | 145,00 $ | -0,58% | 10,09 | 16,61% | 36,48% | 21.06.24 | 18,30 | 0,10 | 1,35% | 0,73 | 0,74 | |
MD9T9A | Call | 157,50 $ | 7,99% | 9,97 | 24,96% | 75,67% | 21.06.24 | 46,69 | 0,10 | 3,45% | 0,28 | 0,29 | |
MD9T91 | Call | 135,00 $ | -7,44% | 9,96 | 0,01% | 19,46% | 21.06.24 | 9,96 | 0,10 | 0,74% | 1,35 | 1,36 | |
MD9T99 | Call | 155,00 $ | 6,27% | 9,91 | 23,76% | 66,18% | 21.06.24 | 38,69 | 0,10 | 2,86% | 0,34 | 0,35 | |
MD9T96 | Call | 147,50 $ | 1,13% | 9,84 | 19,12% | 42,66% | 21.06.24 | 21,84 | 0,10 | 1,61% | 0,61 | 0,62 | |
MB81TD | Call | 185,00 $ | 26,84% | 9,83 | 34,43% | 203,10% | 21.06.24 | 288,11 | 0,10 | 21,28% | 0,037 | 0,047 | |
MD9T98 | Call | 152,50 $ | 4,56% | 9,76 | 22,62% | 57,79% | 21.06.24 | 31,49 | 0,10 | 2,33% | 0,42 | 0,43 | |
MD9T97 | Call | 150,00 $ | 2,85% | 9,72 | 21,12% | 49,95% | 21.06.24 | 26,04 | 0,10 | 1,92% | 0,51 | 0,52 | |
MB83KT | Call | 190,00 $ | 30,27% | 9,36 | 36,62% | 228,38% | 21.06.24 | 330,27 | 0,10 | 24,39% | 0,031 | 0,041 | |
MB59KV | Put | 125,00 $ | 14,29% | 8,91 | 31,46% | 113,56% | 21.06.24 | 110,09 | 0,10 | 8,13% | 0,113 | 0,123 | |
MD9T90 | Call | 132,50 $ | -9,15% | 8,79 | 0,01% | 16,59% | 21.06.24 | 8,79 | 0,10 | 0,65% | 1,53 | 1,54 | |
ME3Y2R | Call | 195,00 $ | 33,70% | 8,51 | 39,10% | 253,93% | 21.06.24 | 338,53 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME1Z7V | Put | 150,00 $ | -2,85% | 8,02 | 9,91% | 14,18% | 20.09.24 | 12,09 | 0,10 | 0,89% | 1,11 | 1,12 | |
MB0D4Q | Call | 136,00 $ | -6,75% | 7,83 | 0,01% | 15,75% | 20.09.24 | 7,83 | 0,10 | 0,58% | 1,72 | 1,73 | |
MD9T9E | Call | 200,00 $ | 37,13% | 7,82 | 41,68% | 279,54% | 21.06.24 | 338,53 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME4JEH | Call | 205,00 $ | 40,56% | 7,23 | 44,14% | 305,14% | 21.06.24 | 338,53 | 0,10 | 42,50% | 0,023 | 0,04 | |
ME1734 | Call | 200,00 $ | 37,13% | 6,93 | 29,00% | 98,86% | 20.09.24 | 145,60 | 0,10 | 10,75% | 0,083 | 0,093 | |
ME3Y2Q | Call | 195,00 $ | 33,70% | 6,92 | 28,30% | 90,30% | 20.09.24 | 118,78 | 0,10 | 8,77% | 0,104 | 0,114 | |
ME1733 | Call | 190,00 $ | 30,27% | 6,89 | 27,58% | 81,86% | 20.09.24 | 96,04 | 0,10 | 7,09% | 0,131 | 0,141 | |
ME4JEJ | Call | 205,00 $ | 40,56% | 6,89 | 29,87% | 107,55% | 20.09.24 | 171,41 | 0,10 | 12,66% | 0,069 | 0,079 | |
ME205B | Call | 185,00 $ | 26,84% | 6,83 | 26,88% | 73,60% | 20.09.24 | 76,50 | 0,10 | 5,65% | 0,167 | 0,177 | |
ME1HKV | Call | 210,00 $ | 43,99% | 6,81 | 30,71% | 116,30% | 20.09.24 | 199,13 | 0,10 | 14,71% | 0,058 | 0,068 | |
MB0D4K | Call | 132,00 $ | -9,49% | 6,80 | 0,01% | 13,60% | 20.09.24 | 6,80 | 0,10 | 0,50% | 1,98 | 1,99 | |
MB9F3W | Call | 210,00 $ | 43,99% | 6,79 | 46,58% | 330,75% | 21.06.24 | 338,53 | 0,10 | 45,00% | 0,022 | 0,04 | |
MB2S1B | Call | 180,00 $ | 23,42% | 6,73 | 26,17% | 65,56% | 20.09.24 | 60,18 | 0,10 | 4,44% | 0,215 | 0,225 | |
ME7X3A | Call | 215,00 $ | 47,41% | 6,72 | 31,52% | 125,09% | 20.09.24 | 229,51 | 0,10 | 16,95% | 0,049 | 0,059 | |
ME1735 | Call | 220,00 $ | 50,84% | 6,60 | 32,45% | 133,94% | 20.09.24 | 255,49 | 0,10 | 18,87% | 0,043 | 0,053 | |
ME9BPU | Call | 225,00 $ | 54,27% | 6,51 | 33,39% | 142,80% | 20.09.24 | 282,10 | 0,10 | 20,83% | 0,038 | 0,048 | |
ME1732 | Call | 175,00 $ | 19,99% | 6,50 | 25,75% | 58,05% | 20.09.24 | 45,14 | 0,10 | 3,33% | 0,29 | 0,30 | |
MB0FRE | Call | 140,00 $ | -4,01% | 6,49 | 12,66% | 18,28% | 20.09.24 | 9,09 | 0,10 | 0,67% | 1,48 | 1,49 | |
ME1731 | Call | 170,00 $ | 16,56% | 6,39 | 24,85% | 50,63% | 20.09.24 | 35,63 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME3Y33 | Call | 230,00 $ | 57,70% | 6,35 | 34,42% | 151,71% | 20.09.24 | 300,91 | 0,10 | 22,22% | 0,035 | 0,045 | |
MB35AZ | Call | 165,00 $ | 13,13% | 6,26 | 23,70% | 43,60% | 20.09.24 | 28,21 | 0,10 | 4,17% | 0,46 | 0,48 | |
MB0Y3X | Call | 160,00 $ | 9,70% | 6,12 | 22,83% | 37,34% | 20.09.24 | 21,84 | 0,10 | 1,61% | 0,61 | 0,62 | |
MB0D4S | Call | 144,00 $ | -1,27% | 6,10 | 16,32% | 21,21% | 20.09.24 | 10,66 | 0,10 | 0,79% | 1,26 | 1,27 | |
ME54VP | Put | 150,00 $ | -2,85% | 6,07 | 10,65% | 11,21% | 20.12.24 | 9,96 | 0,10 | 0,74% | 1,35 | 1,36 | |
ME3EAP | Call | 240,00 $ | 64,55% | 6,06 | 36,39% | 169,54% | 20.09.24 | 338,53 | 0,10 | 25,00% | 0,03 | 0,04 | |
ME2WJD | Put | 125,00 $ | 14,29% | 6,00 | 24,60% | 43,35% | 20.09.24 | 43,68 | 0,10 | 3,23% | 0,30 | 0,31 |