Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SU1 | Put | 150,00 $ | 19,40% | 125,00 $ | -0,50% | 221,11% | 21.06.24 | 0,10 | 0,00% | 1,68 | 1,69 | |
VU3YGP | Call | 100,00 $ | -20,40% | 125,00 $ | -0,50% | 213,00% | 21.06.24 | 0,10 | 0,00% | 1,74 | 1,75 | |
VM3X7E | Call | 100,00 $ | -20,40% | 125,00 $ | -0,50% | 131,82% | 20.09.24 | 0,10 | 0,00% | 1,51 | 1,52 | |
VU1FG2 | Put | 175,00 $ | 39,30% | 125,00 $ | -0,50% | 125,46% | 21.06.24 | 0,10 | 0,00% | 3,84 | 3,85 | |
VM701L | Put | 150,00 $ | 19,40% | 125,00 $ | -0,50% | 117,55% | 20.09.24 | 0,10 | 0,00% | 1,53 | 1,54 | |
VU7GHV | Call | 75,00 $ | -40,30% | 125,00 $ | -0,50% | 115,58% | 21.06.24 | 0,10 | 0,00% | 3,94 | 3,95 | |
VU1SXL | Put | 160,00 $ | 27,36% | 120,00 $ | -4,48% | 111,52% | 21.06.24 | 0,10 | 0,00% | 2,72 | 2,73 | |
VU30J8 | Call | 80,00 $ | -36,32% | 120,00 $ | -4,48% | 96,87% | 21.06.24 | 0,10 | 0,00% | 3,23 | 3,24 | |
VU9HA0 | Call | 100,00 $ | -20,40% | 125,00 $ | -0,50% | 88,17% | 20.12.24 | 0,10 | 0,00% | 1,46 | 1,47 | |
VM3YDE | Call | 75,00 $ | -40,30% | 125,00 $ | -0,50% | 85,80% | 20.09.24 | 0,10 | 0,00% | 3,45 | 3,46 | |
VM3X69 | Call | 80,00 $ | -36,32% | 120,00 $ | -4,48% | 80,88% | 20.09.24 | 0,10 | 0,00% | 2,80 | 2,81 | |
VM7347 | Put | 160,00 $ | 27,36% | 120,00 $ | -4,48% | 74,81% | 20.09.24 | 0,10 | 0,00% | 2,45 | 2,46 | |
VU9HA2 | Put | 150,00 $ | 19,41% | 125,00 $ | -0,50% | 74,57% | 20.12.24 | 0,10 | 0,00% | 1,51 | 1,52 | |
VU9HKA | Call | 75,00 $ | -40,30% | 125,00 $ | -0,50% | 67,38% | 20.12.24 | 0,10 | 0,00% | 3,21 | 3,22 | |
VD3YZ9 | Call | 100,00 $ | -20,40% | 125,00 $ | -0,50% | 64,88% | 21.03.25 | 0,10 | 0,00% | 1,46 | 1,47 | |
VU9HB1 | Call | 80,00 $ | -36,32% | 120,00 $ | -4,48% | 63,72% | 20.12.24 | 0,10 | 0,00% | 2,61 | 2,62 | |
VU9W51 | Put | 175,00 $ | 39,30% | 125,00 $ | -0,50% | 62,66% | 20.12.24 | 0,10 | 0,00% | 3,24 | 3,25 | |
VD3YZZ | Put | 150,00 $ | 19,40% | 125,00 $ | -0,50% | 57,06% | 21.03.25 | 0,10 | 0,00% | 1,49 | 1,50 | |
VD3Y2Z | Call | 75,00 $ | -40,29% | 125,00 $ | -0,48% | 56,36% | 21.03.25 | 0,10 | 0,00% | 3,08 | 3,09 | |
VD3ZDG | Call | 80,00 $ | -36,31% | 120,00 $ | -4,46% | 53,17% | 21.03.25 | 0,10 | 0,00% | 2,51 | 2,52 | |
VU9HA8 | Put | 160,00 $ | 27,36% | 120,00 $ | -4,48% | 50,47% | 20.12.24 | 0,10 | 0,00% | 2,39 | 2,40 | |
VM701J | Call | 100,00 $ | -20,40% | 125,00 $ | -0,50% | 49,90% | 20.06.25 | 0,10 | 0,00% | 1,47 | 1,48 | |
VM74AE | Call | 75,00 $ | -40,30% | 125,00 $ | -0,50% | 47,63% | 20.06.25 | 0,10 | 0,00% | 3,00 | 3,01 | |
VM7345 | Call | 80,00 $ | -36,31% | 120,00 $ | -4,47% | 44,26% | 20.06.25 | 0,10 | 0,00% | 2,46 | 2,47 | |
VM7015 | Put | 150,00 $ | 19,40% | 125,00 $ | -0,50% | 42,98% | 20.06.25 | 0,10 | 0,00% | 1,51 | 1,52 | |
VD4YQF | Put | 160,00 $ | 27,37% | 120,00 $ | -4,47% | 39,70% | 21.03.25 | 0,10 | 0,00% | 2,35 | 2,36 | |
VM3X8J | Call | 75,00 $ | -40,30% | 100,00 $ | -20,40% | 39,40% | 20.09.24 | 0,10 | 0,00% | 2,00 | 2,01 | |
VU1SVG | Put | 175,00 $ | 39,30% | 150,00 $ | 19,40% | 38,02% | 21.06.24 | 0,10 | 0,00% | 2,19 | 2,20 | |
VU9W4L | Put | 175,00 $ | 39,30% | 150,00 $ | 19,40% | 37,07% | 20.12.24 | 0,10 | 0,00% | 1,86 | 1,87 | |
VU9HBC | Call | 75,00 $ | -40,30% | 100,00 $ | -20,40% | 35,08% | 20.12.24 | 0,10 | 0,00% | 1,88 | 1,89 | |
VM7349 | Put | 160,00 $ | 27,36% | 120,00 $ | -4,48% | 32,58% | 20.06.25 | 0,10 | 0,00% | 2,32 | 2,33 | |
VD3YZ4 | Call | 75,00 $ | -40,30% | 100,00 $ | -20,40% | 31,07% | 21.03.25 | 0,10 | 0,00% | 1,81 | 1,82 | |
VM37AM | Call | 50,00 $ | -60,20% | 100,00 $ | -20,40% | 26,64% | 20.12.24 | 0,10 | 0,00% | 3,95 | 3,96 | |
VU1FGY | Put | 200,00 $ | 59,20% | 150,00 $ | 19,40% | 25,94% | 21.06.24 | 0,10 | 0,00% | 4,47 | 4,48 | |
VM37A5 | Call | 50,00 $ | -60,20% | 100,00 $ | -20,40% | 25,84% | 20.09.24 | 0,10 | 0,00% | 4,21 | 4,22 | |
VM701C | Call | 75,00 $ | -40,30% | 100,00 $ | -20,40% | 25,59% | 20.06.25 | 0,10 | 0,00% | 1,79 | 1,80 | |
VD0ALQ | Call | 50,00 $ | -60,20% | 100,00 $ | -20,40% | 24,96% | 20.06.25 | 0,10 | 0,00% | 3,61 | 3,62 | |
VU8A36 | Call | 75,00 $ | -40,30% | 100,00 $ | -20,40% | 22,90% | 21.06.24 | 0,10 | 0,00% | 2,24 | 2,25 | |
VM3YDC | Call | 50,00 $ | -60,20% | 100,00 $ | -20,40% | 17,08% | 21.06.24 | 0,10 | 0,00% | 4,53 | 4,54 | |
VU1SXH | Put | 200,00 $ | 59,20% | 160,00 $ | 27,36% | 13,86% | 21.06.24 | 0,10 | 0,00% | 3,64 | 3,65 | |
VM4CR5 | Call | 40,00 $ | -68,16% | 80,00 $ | -36,32% | 13,10% | 20.12.24 | 0,10 | 0,00% | 3,42 | 3,43 | |
VD0ALM | Call | 50,00 $ | -60,20% | 75,00 $ | -40,30% | 12,84% | 20.06.25 | 0,10 | 0,00% | 2,02 | 2,03 | |
VM37A1 | Call | 50,00 $ | -60,20% | 75,00 $ | -40,30% | 12,63% | 20.12.24 | 0,10 | 0,00% | 2,14 | 2,15 | |
VM4CSA | Call | 40,00 $ | -68,16% | 80,00 $ | -36,31% | 11,01% | 20.09.24 | 0,10 | 0,00% | 3,56 | 3,57 | |
VM37A8 | Call | 50,00 $ | -60,20% | 75,00 $ | -40,30% | 9,96% | 20.09.24 | 0,10 | 0,00% | 2,23 | 2,24 | |
VU1SVM | Put | 200,00 $ | 59,20% | 175,00 $ | 39,30% | 8,45% | 21.06.24 | 0,10 | 0,00% | 2,29 | 2,30 | |
VU1FG0 | Put | 225,00 $ | 79,10% | 175,00 $ | 39,30% | 7,03% | 21.06.24 | 0,10 | 0,00% | 4,60 | 4,61 | |
VM35BN | Call | 40,00 $ | -68,16% | 80,00 $ | -36,32% | 4,93% | 21.06.24 | 0,10 | 0,00% | 3,69 | 3,70 | |
VU9HK8 | Call | 100,00 $ | -20,40% | 150,00 $ | 19,40% | 3,78% | 20.12.24 | 0,10 | 0,00% | 2,32 | 2,33 | |
VM3YDT | Call | 100,00 $ | -20,40% | 150,00 $ | 19,40% | 3,04% | 20.09.24 | 0,10 | 0,00% | 2,35 | 2,36 |