Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 728.813
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD505P | 70,00 $ | -32,78% | 120,00 $ | 15,23% | >999,99% | 16.10.24 | 0,00 | 7,07% | 1,49 | 1,63 | |
HD1N9V | 70,00 $ | -32,78% | 120,00 $ | 15,23% | >999,99% | 15.05.24 | 0,00 | 2,76% | 5,44 | 5,64 | |
HD4CNV | 90,00 $ | -13,58% | 130,00 $ | 24,83% | >999,99% | 18.09.24 | 0,00 | 26,32% | 0,82 | 1,12 | |
HD4CNU | 80,00 $ | -23,18% | 120,00 $ | 15,23% | >999,99% | 18.09.24 | 0,00 | 40,00% | 0,66 | 1,10 | |
HD4CNR | 70,00 $ | -32,78% | 120,00 $ | 15,23% | >999,99% | 18.09.24 | 0,00 | 5,76% | 1,80 | 1,94 | |
HD4CNQ | 90,00 $ | -13,58% | 130,00 $ | 24,83% | >999,99% | 14.08.24 | 0,00 | 6,73% | 1,83 | 1,97 | |
HD380N | 80,00 $ | -23,18% | 120,00 $ | 15,23% | >999,99% | 14.08.24 | 0,00 | 6,76% | 1,55 | 1,69 | |
HD1N9S | 60,00 $ | -42,39% | 120,00 $ | 15,23% | >999,99% | 15.05.24 | 0,00 | 2,76% | 5,45 | 5,65 | |
HD2C4M | 80,00 $ | -23,18% | 120,00 $ | 15,23% | >999,99% | 17.07.24 | 0,00 | 6,23% | 2,22 | 2,42 | |
HD2C4K | 80,00 $ | -23,18% | 120,00 $ | 15,23% | >999,99% | 19.06.24 | 0,00 | 4,62% | 3,23 | 3,43 | |
HD25FR | 80,00 $ | -23,18% | 120,00 $ | 15,23% | >999,99% | 15.05.24 | 0,00 | 2,81% | 5,38 | 5,58 | |
HD505U | 90,00 $ | -13,58% | 140,00 $ | 34,43% | 948,41% | 16.10.24 | 0,00 | 7,69% | 1,65 | 1,79 | |
HD1NA4 | 70,00 $ | -32,78% | 120,00 $ | 15,23% | 930,93% | 19.06.24 | 0,00 | 3,87% | 3,84 | 4,04 | |
HD487E | 90,00 $ | -13,58% | 130,00 $ | 24,83% | 929,77% | 17.07.24 | 0,00 | 4,22% | 3,00 | 3,14 | |
HD2X6Q | 70,00 $ | -32,78% | 120,00 $ | 15,23% | 868,03% | 14.08.24 | 0,00 | 4,02% | 2,56 | 2,70 | |
HD505S | 80,00 $ | -23,18% | 130,00 $ | 24,83% | 848,22% | 16.10.24 | 0,00 | 6,48% | 1,82 | 1,96 | |
HD1NA1 | 60,00 $ | -42,39% | 120,00 $ | 15,23% | 839,91% | 19.06.24 | 0,00 | 3,64% | 4,09 | 4,29 | |
HD487S | 90,00 $ | -13,58% | 140,00 $ | 34,43% | 831,72% | 18.09.24 | 0,00 | 6,09% | 2,14 | 2,28 | |
HD25FX | 70,00 $ | -32,78% | 120,00 $ | 15,23% | 793,85% | 17.07.24 | 0,00 | 4,57% | 3,29 | 3,49 | |
HD3FU9 | 90,00 $ | -13,58% | 130,00 $ | 24,83% | 787,02% | 19.06.24 | 0,00 | 2,99% | 4,31 | 4,45 | |
HD487P | 80,00 $ | -23,18% | 130,00 $ | 24,83% | 733,00% | 18.09.24 | 0,00 | 4,84% | 2,37 | 2,51 | |
HD25FU | 60,00 $ | -42,39% | 120,00 $ | 15,23% | 662,86% | 17.07.24 | 0,00 | 4,07% | 3,71 | 3,91 | |
HD2X6N | 60,00 $ | -42,39% | 120,00 $ | 15,23% | 640,18% | 14.08.24 | 0,00 | 3,33% | 3,20 | 3,34 | |
HD487L | 90,00 $ | -13,58% | 140,00 $ | 34,43% | 563,39% | 14.08.24 | 0,00 | 3,87% | 3,49 | 3,63 | |
HD3FUC | 80,00 $ | -23,18% | 130,00 $ | 24,83% | 526,05% | 14.08.24 | 0,00 | 3,40% | 3,65 | 3,79 | |
HD487F | 90,00 $ | -13,58% | 140,00 $ | 34,43% | 453,72% | 17.07.24 | 0,00 | 2,93% | 4,70 | 4,84 | |
HD487T | 90,00 $ | -13,58% | 150,00 $ | 44,04% | 446,30% | 18.09.24 | 0,00 | 4,06% | 3,41 | 3,55 | |
HD25G0 | 80,00 $ | -23,18% | 130,00 $ | 24,83% | 434,18% | 17.07.24 | 0,00 | 3,70% | 4,75 | 4,95 | |
HD505Q | 70,00 $ | -32,78% | 130,00 $ | 24,83% | 421,73% | 16.10.24 | 0,00 | 3,75% | 3,15 | 3,29 | |
HD1NA7 | 80,00 $ | -23,18% | 130,00 $ | 24,83% | 410,28% | 19.06.24 | 0,00 | 3,01% | 5,86 | 6,06 | |
HD505T | 80,00 $ | -23,18% | 140,00 $ | 34,43% | 397,84% | 16.10.24 | 0,00 | 3,89% | 3,28 | 3,42 | |
HD4CNS | 70,00 $ | -32,78% | 130,00 $ | 24,83% | 385,82% | 18.09.24 | 0,00 | 3,23% | 3,75 | 3,89 | |
HD487M | 90,00 $ | -13,58% | 150,00 $ | 44,04% | 354,85% | 14.08.24 | 0,00 | 3,06% | 4,61 | 4,75 | |
HD487Q | 80,00 $ | -23,18% | 140,00 $ | 34,43% | 350,57% | 18.09.24 | 0,00 | 3,26% | 3,98 | 4,12 | |
HD3FUB | 70,00 $ | -32,78% | 130,00 $ | 24,83% | 332,82% | 14.08.24 | 0,00 | 2,56% | 4,77 | 4,91 | |
HD1NA5 | 70,00 $ | -32,78% | 130,00 $ | 24,83% | 291,53% | 19.06.24 | 0,00 | 2,62% | 6,64 | 6,84 | |
HD25FY | 70,00 $ | -32,78% | 130,00 $ | 24,83% | 287,29% | 17.07.24 | 0,00 | 3,00% | 5,77 | 5,97 | |
HD487G | 90,00 $ | -13,58% | 150,00 $ | 44,04% | 284,91% | 17.07.24 | 0,00 | 2,45% | 5,85 | 5,99 | |
HD487J | 80,00 $ | -23,18% | 140,00 $ | 34,43% | 276,81% | 14.08.24 | 0,00 | 2,51% | 5,23 | 5,37 | |
HD1NA2 | 60,00 $ | -42,39% | 130,00 $ | 24,83% | 257,75% | 19.06.24 | 0,00 | 2,52% | 6,90 | 7,10 | |
HD3FUA | 60,00 $ | -42,39% | 130,00 $ | 24,83% | 256,38% | 14.08.24 | 0,00 | 2,23% | 5,42 | 5,56 | |
HD1N9Y | 80,00 $ | -23,18% | 130,00 $ | 24,83% | 250,48% | 15.05.24 | 0,00 | 2,18% | 8,44 | 8,64 | |
HD25FV | 60,00 $ | -42,39% | 130,00 $ | 24,83% | 237,32% | 17.07.24 | 0,00 | 2,77% | 6,22 | 6,42 | |
HD1N9W | 70,00 $ | -32,78% | 130,00 $ | 24,83% | 233,59% | 15.05.24 | 0,00 | 2,14% | 8,52 | 8,72 | |
HD1N9T | 60,00 $ | -42,39% | 130,00 $ | 24,83% | 233,59% | 15.05.24 | 0,00 | 2,13% | 8,52 | 8,72 | |
HD505R | 70,00 $ | -32,78% | 140,00 $ | 34,43% | 231,31% | 16.10.24 | 0,00 | 2,79% | 4,58 | 4,72 | |
HD487R | 80,00 $ | -23,18% | 150,00 $ | 44,04% | 221,35% | 18.09.24 | 0,00 | 2,63% | 5,12 | 5,26 | |
HD4CNT | 70,00 $ | -32,78% | 140,00 $ | 34,43% | 209,25% | 18.09.24 | 0,00 | 2,43% | 5,26 | 5,40 | |
HD25G1 | 80,00 $ | -23,18% | 140,00 $ | 34,43% | 206,78% | 17.07.24 | 0,00 | 2,87% | 6,53 | 6,73 | |
HD1NA8 | 80,00 $ | -23,18% | 140,00 $ | 34,43% | 172,83% | 19.06.24 | 0,00 | 2,47% | 7,65 | 7,85 |