Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5721 | Put | 12,00 € | -3,09% | 14,41 | 5,63% | 25,03% | 21.06.24 | 15,52 | 1,00 | 5,33% | 0,71 | 0,75 | |
| ME57HM | Call | 13,25 € | 13,83% | 8,73 | 29,49% | 114,09% | 21.06.24 | 69,29 | 1,00 | 23,21% | 0,129 | 0,168 | |
| ME5724 | Put | 11,00 € | 5,50% | 8,51 | 24,41% | 62,89% | 21.06.24 | 34,24 | 1,00 | 11,76% | 0,30 | 0,34 | |
| ME57HN | Call | 13,50 € | 15,98% | 8,36 | 31,41% | 129,11% | 21.06.24 | 76,58 | 1,00 | 25,66% | 0,113 | 0,152 | |
| ME57HR | Call | 13,75 € | 18,13% | 8,01 | 33,36% | 144,38% | 21.06.24 | 83,14 | 1,00 | 27,86% | 0,101 | 0,14 | |
| ME571Z | Put | 13,00 € | -11,68% | 7,66 | 0,01% | 10,27% | 21.06.24 | 7,66 | 1,00 | 2,63% | 1,48 | 1,52 | |
| ME57HS | Call | 14,00 € | 20,27% | 7,62 | 35,51% | 160,04% | 21.06.24 | 86,87 | 1,00 | 29,10% | 0,095 | 0,134 | |
| ME57HU | Call | 14,25 € | 22,42% | 7,27 | 37,69% | 175,83% | 21.06.24 | 89,54 | 1,00 | 30,00% | 0,091 | 0,13 | |
| ME57HX | Call | 14,50 € | 24,57% | 6,95 | 39,83% | 191,68% | 21.06.24 | 91,65 | 1,00 | 30,71% | 0,088 | 0,127 | |
| ME57HY | Call | 14,75 € | 26,72% | 6,66 | 41,96% | 207,59% | 21.06.24 | 93,12 | 1,00 | 31,20% | 0,086 | 0,125 | |
| ME57J1 | Call | 15,00 € | 28,87% | 6,40 | 44,01% | 223,50% | 21.06.24 | 94,63 | 1,00 | 31,71% | 0,084 | 0,123 | |
| ME5720 | Put | 13,00 € | -11,68% | 6,40 | 0,01% | 10,33% | 20.09.24 | 6,40 | 1,00 | 2,20% | 1,78 | 1,82 | |
| ME5722 | Put | 12,00 € | -3,09% | 6,23 | 12,93% | 18,42% | 20.09.24 | 9,86 | 1,00 | 3,39% | 1,14 | 1,18 | |
| ME57J2 | Call | 15,25 € | 31,01% | 6,17 | 45,98% | 239,42% | 21.06.24 | 96,20 | 1,00 | 32,23% | 0,082 | 0,121 | |
| ME57J4 | Call | 15,50 € | 33,16% | 5,96 | 47,98% | 255,40% | 21.06.24 | 97,00 | 1,00 | 32,50% | 0,081 | 0,12 | |
| ME57J6 | Call | 15,75 € | 35,31% | 5,77 | 49,92% | 271,37% | 21.06.24 | 97,82 | 1,00 | 32,77% | 0,08 | 0,119 | |
| ME57J8 | Call | 16,00 € | 37,46% | 5,59 | 51,80% | 287,35% | 21.06.24 | 98,64 | 1,00 | 33,05% | 0,079 | 0,118 | |
| ME5Z7V | Put | 13,00 € | -11,68% | 5,49 | 0,01% | 10,17% | 20.12.24 | 5,49 | 1,00 | 1,89% | 2,08 | 2,12 | |
| ME57JA | Call | 16,25 € | 39,60% | 5,44 | 53,63% | 303,33% | 21.06.24 | 99,49 | 1,00 | 33,33% | 0,078 | 0,117 | |
| ME57HQ | Call | 13,75 € | 18,13% | 5,37 | 28,23% | 56,82% | 20.09.24 | 27,71 | 1,00 | 9,52% | 0,38 | 0,42 | |
| ME57HP | Call | 13,50 € | 15,98% | 5,36 | 27,51% | 52,33% | 20.09.24 | 24,77 | 1,00 | 8,51% | 0,43 | 0,47 | |
| ME57HV | Call | 14,25 € | 22,42% | 5,35 | 29,63% | 66,26% | 20.09.24 | 34,24 | 1,00 | 11,76% | 0,30 | 0,34 | |
| ME57HT | Call | 14,00 € | 20,27% | 5,34 | 29,02% | 61,54% | 20.09.24 | 30,63 | 1,00 | 10,53% | 0,34 | 0,38 | |
| ME5BMF | Call | 13,25 € | 13,83% | 5,34 | 26,79% | 48,06% | 20.09.24 | 21,96 | 1,00 | 7,55% | 0,49 | 0,53 | |
| ME57JD | Call | 16,50 € | 41,75% | 5,29 | 55,41% | 319,31% | 21.06.24 | 100,34 | 1,00 | 33,62% | 0,077 | 0,116 | |
| ME8475 | Call | 12,50 € | 7,39% | 5,28 | 24,18% | 36,38% | 20.09.24 | 15,32 | 1,00 | 5,26% | 0,72 | 0,76 | |
| ME57HW | Call | 14,50 € | 24,57% | 5,25 | 30,69% | 71,42% | 20.09.24 | 36,38 | 1,00 | 12,50% | 0,28 | 0,32 | |
| ME57HZ | Call | 14,75 € | 26,72% | 5,24 | 31,31% | 76,36% | 20.09.24 | 40,14 | 1,00 | 13,79% | 0,25 | 0,29 | |
| ME57J0 | Call | 15,00 € | 28,87% | 5,18 | 32,14% | 81,53% | 20.09.24 | 43,11 | 1,00 | 14,81% | 0,23 | 0,27 | |
| ME57JF | Call | 16,75 € | 43,90% | 5,16 | 57,13% | 335,29% | 21.06.24 | 101,22 | 1,00 | 33,91% | 0,076 | 0,115 | |
| ME57J3 | Call | 15,25 € | 31,01% | 5,13 | 32,86% | 86,69% | 20.09.24 | 46,56 | 1,00 | 16,00% | 0,21 | 0,25 | |
| ME57J5 | Call | 15,50 € | 33,16% | 5,04 | 33,90% | 92,08% | 20.09.24 | 48,50 | 1,00 | 16,25% | 0,201 | 0,24 | |
| ME5723 | Put | 11,00 € | 5,50% | 4,98 | 22,63% | 30,99% | 20.09.24 | 15,73 | 1,00 | 5,41% | 0,70 | 0,74 | |
| ME57J7 | Call | 15,75 € | 35,31% | 4,97 | 34,76% | 97,43% | 20.09.24 | 51,05 | 1,00 | 17,11% | 0,189 | 0,228 | |
| ME57J9 | Call | 16,00 € | 37,46% | 4,89 | 35,64% | 102,82% | 20.09.24 | 53,39 | 1,00 | 17,89% | 0,179 | 0,218 | |
| ME57JB | Call | 16,25 € | 39,60% | 4,81 | 36,55% | 108,25% | 20.09.24 | 55,43 | 1,00 | 18,57% | 0,171 | 0,21 | |
| ME5BMH | Call | 18,50 € | 48,09% | 4,73 | 62,28% | 341,15% | 21.06.24 | 76,17 | 1,00 | 23,17% | 0,126 | 0,164 | |
| ME57JC | Call | 16,50 € | 41,75% | 4,73 | 37,45% | 113,71% | 20.09.24 | 57,34 | 1,00 | 19,21% | 0,164 | 0,203 | |
| ME57JE | Call | 16,75 € | 43,90% | 4,66 | 38,31% | 119,17% | 20.09.24 | 59,39 | 1,00 | 19,90% | 0,157 | 0,196 | |
| ME57JH | Call | 17,00 € | 46,05% | 4,58 | 39,23% | 124,67% | 20.09.24 | 60,94 | 1,00 | 20,42% | 0,152 | 0,191 | |
| ME57JJ | Call | 17,25 € | 48,20% | 4,51 | 40,10% | 130,18% | 20.09.24 | 62,58 | 1,00 | 20,97% | 0,147 | 0,186 | |
| ME57JM | Call | 17,50 € | 50,34% | 4,44 | 40,93% | 135,68% | 20.09.24 | 64,31 | 1,00 | 21,55% | 0,142 | 0,181 | |
| ME5BBJ | Put | 10,00 € | 14,09% | 4,43 | 29,71% | 47,39% | 20.09.24 | 24,77 | 1,00 | 8,70% | 0,43 | 0,47 | |
| ME5Z7W | Put | 12,00 € | -3,09% | 4,41 | 14,76% | 15,52% | 20.12.24 | 7,66 | 1,00 | 2,63% | 1,48 | 1,52 | |
| ME5BMK | Call | 19,50 € | 56,09% | 4,41 | 67,85% | 396,04% | 21.06.24 | 79,57 | 1,00 | 24,84% | 0,118 | 0,157 | |
| ME5LC0 | Call | 17,75 € | 52,49% | 4,38 | 41,78% | 141,20% | 20.09.24 | 65,76 | 1,00 | 22,03% | 0,138 | 0,177 | |
| ME57JP | Call | 18,00 € | 54,64% | 4,31 | 42,66% | 146,75% | 20.09.24 | 66,90 | 1,00 | 22,41% | 0,135 | 0,174 | |
| MG0RHB | Put | 12,50 € | -7,39% | 4,20 | 10,68% | 11,71% | 21.03.25 | 5,65 | 1,00 | 1,94% | 2,02 | 2,06 | |
| ME5BMG | Call | 18,50 € | 58,93% | 4,19 | 44,34% | 157,85% | 20.09.24 | 69,29 | 1,00 | 23,21% | 0,129 | 0,168 | |
| MG3ZED | Call | 11,00 € | -5,50% | 4,14 | 16,23% | 17,53% | 20.12.24 | 5,97 | 1,00 | 2,05% | 1,91 | 1,95 |
