Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ37ZS | Put | 12,00 € | -2,76% | 10,67 | 11,07% | 33,90% | 21.06.24 | 14,24 | 1,00 | 10,98% | 0,73 | 0,82 | |
DW3QQJ | Call | 12,00 € | 2,74% | 10,04 | 19,46% | 50,41% | 21.06.24 | 27,81 | 1,00 | 21,95% | 0,32 | 0,41 | |
DJ7EUJ | Call | 13,00 € | 11,33% | 7,77 | 29,60% | 107,14% | 21.06.24 | 46,71 | 1,00 | 36,00% | 0,16 | 0,25 | |
DJ23UE | Put | 12,00 € | -2,76% | 6,06 | 13,47% | 19,62% | 20.09.24 | 9,90 | 1,00 | 7,83% | 1,09 | 1,18 | |
DW3QQQ | Put | 10,00 € | 14,38% | 5,85 | 37,83% | 129,43% | 21.06.24 | 53,09 | 1,00 | 40,91% | 0,13 | 0,22 | |
DW3UND | Call | 10,00 € | -14,38% | 5,84 | 0,01% | 21,80% | 21.06.24 | 5,84 | 1,00 | 7,50% | 1,84 | 1,99 | |
DJ5J7K | Call | 14,00 € | 19,89% | 5,34 | 27,45% | 61,14% | 20.09.24 | 33,36 | 1,00 | 26,47% | 0,26 | 0,35 | |
DW3QQK | Call | 14,00 € | 20,22% | 5,32 | 32,85% | 170,47% | 21.06.24 | 83,18 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ7EUK | Call | 13,00 € | 11,33% | 5,27 | 25,39% | 43,98% | 20.09.24 | 19,46 | 1,00 | 15,00% | 0,51 | 0,60 | |
DQ2R0N | Call | 12,00 € | 2,74% | 5,26 | 21,51% | 29,96% | 20.09.24 | 11,80 | 1,00 | 9,18% | 0,89 | 0,98 | |
DJ29NN | Call | 15,00 € | 28,45% | 5,12 | 29,35% | 81,04% | 20.09.24 | 53,08 | 1,00 | 42,86% | 0,13 | 0,22 | |
DW3UNC | Call | 9,50 € | -18,66% | 4,93 | 0,01% | 12,94% | 21.06.24 | 4,93 | 1,00 | 6,38% | 2,20 | 2,35 | |
DJ23UA | Call | 16,00 € | 36,69% | 4,67 | 29,70% | 101,00% | 20.09.24 | 90,04 | 1,00 | 69,23% | 0,05 | 0,14 | |
DJ37ZT | Put | 14,00 € | -19,89% | 4,58 | 0,01% | 15,50% | 21.06.24 | 4,58 | 1,00 | 5,86% | 2,40 | 2,55 | |
DJ5J7L | Put | 14,00 € | -19,89% | 4,49 | 0,01% | 6,35% | 20.09.24 | 4,49 | 1,00 | 4,62% | 2,48 | 2,60 | |
DJ37ZV | Put | 12,00 € | -2,76% | 4,41 | 14,82% | 15,91% | 20.12.24 | 7,79 | 1,00 | 6,08% | 1,41 | 1,50 | |
DW3QQL | Call | 15,00 € | 28,81% | 4,33 | 41,99% | 238,80% | 21.06.24 | 83,18 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ7GN8 | Put | 14,00 € | -19,89% | 4,16 | 0,01% | 6,59% | 20.12.24 | 4,16 | 1,00 | 3,20% | 2,72 | 2,81 | |
DJ3QPW | Call | 16,00 € | 37,02% | 4,10 | 30,02% | 62,85% | 20.12.24 | 35,39 | 1,00 | 27,27% | 0,24 | 0,33 | |
DW83Z6 | Call | 15,00 € | 28,45% | 4,08 | 29,09% | 51,37% | 20.12.24 | 24,33 | 1,00 | 18,75% | 0,39 | 0,48 | |
DW83Z5 | Call | 14,00 € | 19,89% | 4,03 | 27,61% | 40,70% | 20.12.24 | 16,92 | 1,00 | 13,04% | 0,60 | 0,69 | |
DJ4NXD | Call | 17,00 € | 45,58% | 3,97 | 31,45% | 75,28% | 20.12.24 | 46,71 | 1,00 | 36,00% | 0,16 | 0,25 | |
DQ2R0P | Call | 12,00 € | 2,76% | 3,96 | 22,01% | 23,27% | 20.12.24 | 8,34 | 1,00 | 6,43% | 1,31 | 1,40 | |
DJ7EUL | Call | 13,00 € | 11,30% | 3,95 | 25,68% | 31,34% | 20.12.24 | 11,68 | 1,00 | 9,09% | 0,90 | 0,99 | |
DQ2MAF | Put | 14,00 € | -19,86% | 3,93 | 0,01% | 6,38% | 21.03.25 | 3,93 | 1,00 | 3,00% | 2,91 | 3,00 | |
DW3QQM | Call | 16,00 € | 37,40% | 3,93 | 53,55% | 309,17% | 21.06.24 | 68,50 | 1,00 | 83,33% | 0,03 | 0,18 | |
DW83Z7 | Call | 18,00 € | 53,78% | 3,83 | 31,91% | 87,27% | 20.12.24 | 65,03 | 1,00 | 50,00% | 0,09 | 0,18 | |
DQ2MAE | Put | 12,00 € | -2,74% | 3,70 | 15,32% | 13,74% | 21.03.25 | 6,79 | 1,00 | 5,17% | 1,65 | 1,74 | |
DJ44P8 | Call | 19,00 € | 62,71% | 3,55 | 32,94% | 100,82% | 20.12.24 | 83,41 | 1,00 | 64,29% | 0,05 | 0,14 | |
DJ3QPV | Call | 17,00 € | 45,99% | 3,51 | 61,28% | 377,50% | 21.06.24 | 68,50 | 1,00 | 83,33% | 0,03 | 0,18 | |
DW878Z | Put | 10,00 € | 14,38% | 3,48 | 27,06% | 31,88% | 20.12.24 | 17,18 | 1,00 | 13,24% | 0,60 | 0,69 | |
DQ2MAC | Call | 16,00 € | 36,99% | 3,47 | 30,28% | 47,90% | 21.03.25 | 20,86 | 1,00 | 16,07% | 0,46 | 0,55 | |
DQ2MAD | Call | 18,00 € | 54,11% | 3,47 | 32,03% | 65,27% | 21.03.25 | 35,39 | 1,00 | 27,27% | 0,24 | 0,33 | |
DQ2MAB | Call | 15,00 € | 28,42% | 3,41 | 29,27% | 39,95% | 21.03.25 | 15,57 | 1,00 | 12,00% | 0,65 | 0,74 | |
DJ23UB | Call | 17,00 € | 46,74% | 3,39 | 33,39% | 127,87% | 20.09.24 | 89,12 | 1,00 | 99,33% | 0,001 | 0,15 | |
DQ2MAA | Call | 14,00 € | 19,89% | 3,38 | 27,60% | 32,42% | 21.03.25 | 11,92 | 1,00 | 9,09% | 0,89 | 0,98 | |
DJ23UF | Put | 15,00 € | -28,45% | 3,36 | 0,01% | 3,60% | 20.09.24 | 3,36 | 1,00 | 3,44% | 3,36 | 3,48 | |
DQ2R0R | Call | 13,00 € | 11,33% | 3,34 | 25,52% | 25,75% | 21.03.25 | 8,98 | 1,00 | 6,92% | 1,21 | 1,30 | |
DQ2R0Q | Call | 12,00 € | 2,76% | 3,34 | 22,42% | 20,05% | 21.03.25 | 6,79 | 1,00 | 5,23% | 1,63 | 1,72 | |
DJ37ZU | Put | 15,00 € | -28,45% | 3,29 | 0,01% | 15,50% | 21.06.24 | 3,29 | 1,00 | 4,21% | 3,40 | 3,55 | |
DJ37ZW | Put | 15,00 € | -28,45% | 3,22 | 0,01% | 4,15% | 20.12.24 | 3,22 | 1,00 | 3,30% | 3,51 | 3,63 | |
DJ4H4C | Put | 12,00 € | -2,76% | 3,13 | 16,01% | 12,58% | 20.06.25 | 5,93 | 1,00 | 4,59% | 1,88 | 1,97 | |
DJ23UC | Call | 18,00 € | 54,71% | 3,13 | 37,00% | 149,13% | 20.09.24 | 89,50 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ4H39 | Call | 18,00 € | 54,14% | 3,08 | 31,97% | 52,17% | 20.06.25 | 22,90 | 1,00 | 17,65% | 0,42 | 0,51 | |
DJ44QA | Call | 19,00 € | 62,71% | 3,07 | 32,80% | 59,12% | 20.06.25 | 27,80 | 1,00 | 21,43% | 0,33 | 0,42 | |
DJ4NXE | Call | 17,00 € | 45,58% | 3,05 | 31,27% | 45,53% | 20.06.25 | 18,25 | 1,00 | 14,06% | 0,55 | 0,64 | |
DJ4NXF | Call | 20,00 € | 71,27% | 3,04 | 33,56% | 66,22% | 20.06.25 | 33,36 | 1,00 | 25,71% | 0,26 | 0,35 | |
DW709L | Call | 18,00 € | 54,57% | 3,02 | 64,34% | 443,78% | 21.06.24 | 83,18 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ37ZM | Call | 16,00 € | 37,02% | 3,02 | 30,32% | 39,11% | 20.06.25 | 14,60 | 1,00 | 11,39% | 0,71 | 0,80 | |
DJ6ZFP | Put | 8,00 € | 31,30% | 2,98 | 38,55% | 87,52% | 20.09.24 | 68,50 | 1,00 | 83,33% | 0,03 | 0,18 |