Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3RRU | Call | 11,00 € | -11,61% | 12,50 € | 0,44% | 241,70% | 19.06.24 | 1,00 | 1,90% | 1,04 | 1,06 | |
| MB77FW | Call | 11,50 € | -7,33% | 12,50 € | 0,73% | 169,44% | 21.06.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
| ME02B1 | Put | 15,00 € | 20,77% | 12,50 € | 0,64% | 164,56% | 21.06.24 | 1,00 | 2,54% | 1,94 | 1,99 | |
| HC3RRW | Put | 13,50 € | 8,72% | 12,00 € | -3,36% | 162,54% | 19.06.24 | 1,00 | 2,30% | 0,85 | 0,87 | |
| MB77FV | Call | 11,00 € | -11,40% | 12,00 € | -3,34% | 131,52% | 21.06.24 | 1,00 | 6,17% | 0,78 | 0,83 | |
| HD163Z | Call | 11,00 € | -11,36% | 12,00 € | -3,30% | 102,39% | 18.09.24 | 1,00 | 0,00% | 0,69 | 0,71 | |
| ME3VGJ | Call | 11,50 € | -7,31% | 12,50 € | 0,75% | 82,74% | 20.09.24 | 1,00 | 7,25% | 0,63 | 0,68 | |
| ME2RQX | Call | 11,00 € | -11,40% | 12,00 € | -3,34% | 78,09% | 20.09.24 | 1,00 | 6,58% | 0,71 | 0,76 | |
| HD1640 | Call | 11,00 € | -11,36% | 12,00 € | -3,30% | 75,43% | 18.12.24 | 1,00 | 0,00% | 0,65 | 0,67 | |
| HC9Z9N | Put | 15,00 € | 20,87% | 14,00 € | 12,81% | 55,03% | 18.09.24 | 1,00 | 0,00% | 0,79 | 0,81 | |
| ME431X | Call | 10,50 € | -15,37% | 11,50 € | -7,31% | 54,28% | 20.09.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
| HC9Z9Q | Put | 15,00 € | 20,82% | 14,00 € | 12,77% | 53,81% | 18.12.24 | 1,00 | 2,67% | 0,72 | 0,74 | |
| ME50ZZ | Call | 11,00 € | -11,40% | 12,00 € | -3,34% | 52,92% | 20.12.24 | 1,00 | 6,76% | 0,69 | 0,74 | |
| ME5100 | Call | 11,50 € | -7,37% | 12,50 € | 0,68% | 52,05% | 20.12.24 | 1,00 | 7,25% | 0,63 | 0,68 | |
| HC3B18 | Put | 15,50 € | 24,90% | 14,00 € | 12,81% | 47,53% | 19.06.24 | 1,00 | 0,00% | 1,37 | 1,39 | |
| ME1A2S | Put | 15,00 € | 20,80% | 14,00 € | 12,74% | 40,26% | 20.09.24 | 1,00 | 5,81% | 0,81 | 0,86 | |
| ME50ZY | Call | 10,50 € | -15,42% | 11,50 € | -7,37% | 40,04% | 20.12.24 | 1,00 | 6,25% | 0,74 | 0,79 | |
| ME431V | Call | 10,00 € | -19,40% | 11,00 € | -11,34% | 33,72% | 20.09.24 | 1,00 | 5,68% | 0,83 | 0,88 | |
| ME51CG | Call | 10,00 € | -19,45% | 11,00 € | -11,40% | 28,69% | 20.12.24 | 1,00 | 5,95% | 0,79 | 0,84 | |
| MB92JT | Put | 15,00 € | 20,80% | 14,00 € | 12,74% | 19,86% | 21.06.24 | 1,00 | 5,15% | 0,92 | 0,97 | |
| ME02B0 | Put | 17,50 € | 40,90% | 15,00 € | 20,77% | 0,00% | 21.06.24 | 1,00 | 2,00% | 2,45 | 2,50 | |
| HD0LJD | Call | 12,00 € | -3,28% | 13,00 € | 4,78% | -39,68% | 18.12.24 | 1,00 | 0,00% | 0,54 | 0,56 | |
| ME5101 | Call | 12,00 € | -3,34% | 13,00 € | 4,71% | -49,80% | 20.12.24 | 1,00 | 7,94% | 0,57 | 0,62 | |
| HD0LJC | Call | 12,00 € | -3,34% | 13,00 € | 4,71% | -68,17% | 18.09.24 | 1,00 | 3,57% | 0,55 | 0,57 | |
| ME1A46 | Call | 12,00 € | -3,36% | 13,00 € | 4,69% | -78,04% | 20.09.24 | 1,00 | 8,20% | 0,56 | 0,61 | |
| ME4ZV6 | Put | 12,50 € | 0,73% | 11,50 € | -7,33% | -125,51% | 20.12.24 | 1,00 | 9,26% | 0,49 | 0,54 | |
| ME5102 | Call | 12,50 € | 0,68% | 13,50 € | 8,74% | -150,62% | 20.12.24 | 1,00 | 8,77% | 0,52 | 0,57 | |
| ME5103 | Call | 13,00 € | 4,71% | 14,00 € | 12,77% | -150,62% | 20.12.24 | 1,00 | 9,62% | 0,46 | 0,51 | |
| ME5104 | Call | 13,50 € | 8,74% | 14,50 € | 16,79% | -150,62% | 20.12.24 | 1,00 | 10,87% | 0,41 | 0,46 | |
| ME5105 | Call | 14,00 € | 12,77% | 15,00 € | 20,82% | -150,62% | 20.12.24 | 1,00 | 11,90% | 0,36 | 0,41 | |
| ME5106 | Call | 14,50 € | 16,79% | 15,50 € | 24,85% | -150,62% | 20.12.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
| ME5107 | Call | 15,00 € | 20,82% | 16,00 € | 28,88% | -150,62% | 20.12.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
| ME5108 | Call | 15,50 € | 24,85% | 16,50 € | 32,90% | -150,62% | 20.12.24 | 1,00 | 17,24% | 0,24 | 0,29 | |
| ME5109 | Call | 16,00 € | 28,88% | 17,00 € | 36,93% | -150,62% | 20.12.24 | 1,00 | 19,23% | 0,21 | 0,26 | |
| ME53DF | Call | 16,50 € | 32,90% | 17,50 € | 40,96% | -150,62% | 20.12.24 | 1,00 | 17,01% | 0,196 | 0,237 | |
| ME5LZR | Call | 17,00 € | 36,99% | 18,00 € | 45,04% | -150,62% | 20.12.24 | 1,00 | 18,81% | 0,175 | 0,216 | |
| ME8KKL | Call | 18,00 € | 44,81% | 19,00 € | 52,86% | -150,62% | 20.12.24 | 1,00 | 21,93% | 0,143 | 0,184 | |
| HC8PR5 | Call | 15,00 € | 20,55% | 16,00 € | 28,59% | -153,14% | 18.12.24 | 1,00 | 7,69% | 0,25 | 0,27 | |
| HC8PR6 | Call | 16,00 € | 28,93% | 17,00 € | 36,99% | -153,14% | 18.12.24 | 1,00 | 0,00% | 0,18 | 0,20 | |
| HC8PR7 | Call | 18,00 € | 45,04% | 19,00 € | 53,10% | -153,14% | 18.12.24 | 1,00 | 48,89% | 0,092 | 0,18 | |
| HC8PR8 | Call | 20,00 € | 60,74% | 22,00 € | 76,81% | -153,14% | 18.12.24 | 1,00 | 57,06% | 0,073 | 0,17 | |
| HC9Z9P | Call | 14,00 € | 12,77% | 15,00 € | 20,82% | -153,14% | 18.12.24 | 1,00 | 5,88% | 0,33 | 0,35 | |
| HD011X | Call | 13,00 € | 4,78% | 14,00 € | 12,83% | -153,14% | 18.12.24 | 1,00 | 4,44% | 0,42 | 0,44 | |
| HD04TC | Call | 17,00 € | 36,99% | 18,00 € | 45,04% | -153,14% | 18.12.24 | 1,00 | 0,00% | 0,13 | 0,17 | |
| MB77FX | Call | 12,00 € | -3,26% | 13,00 € | 4,80% | -201,34% | 21.06.24 | 1,00 | 8,33% | 0,54 | 0,59 | |
| ME2G16 | Put | 12,50 € | 0,66% | 11,50 € | -7,39% | -207,29% | 20.09.24 | 1,00 | 10,00% | 0,46 | 0,51 | |
| HC3RRV | Call | 12,00 € | -3,61% | 13,50 € | 8,43% | -243,69% | 19.06.24 | 1,00 | 2,86% | 0,69 | 0,71 | |
| ME1A47 | Call | 13,00 € | 4,69% | 14,00 € | 12,74% | -247,30% | 20.09.24 | 1,00 | 10,64% | 0,42 | 0,47 | |
| ME1A48 | Call | 14,00 € | 12,74% | 15,00 € | 20,80% | -247,30% | 20.09.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
| ME1A49 | Call | 15,00 € | 20,68% | 16,00 € | 28,72% | -247,30% | 20.09.24 | 1,00 | 16,40% | 0,208 | 0,249 |
