Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG276H | Call | 3,75 $ | -10,39% | 2,40 | 35,81% | 52,22% | 20.09.24 | 3,29 | 1,00 | 0,00% | 1,08 | 1,18 | |
| ME937W | Call | 4,00 $ | -4,42% | 2,23 | 45,13% | 61,11% | 20.09.24 | 3,60 | 1,00 | 0,00% | 0,97 | 1,08 | |
| ME86GU | Call | 4,25 $ | 1,55% | 2,16 | 50,95% | 70,00% | 20.09.24 | 3,96 | 1,00 | 0,00% | 0,86 | 0,98 | |
| ME86GW | Call | 4,50 $ | 7,53% | 2,12 | 55,53% | 79,56% | 20.09.24 | 4,37 | 1,00 | 0,00% | 0,77 | 0,89 | |
| MG0718 | Call | 6,50 $ | 55,32% | 2,12 | 73,33% | 172,87% | 20.09.24 | 9,25 | 1,00 | 0,00% | 0,34 | 0,42 | |
| ME86GX | Call | 4,75 $ | 13,50% | 2,09 | 59,21% | 89,79% | 20.09.24 | 4,80 | 1,00 | 0,00% | 0,69 | 0,81 | |
| ME3PJ2 | Call | 5,75 $ | 37,40% | 2,09 | 68,56% | 134,77% | 20.09.24 | 7,06 | 1,00 | 0,00% | 0,45 | 0,55 | |
| ME86H3 | Call | 5,25 $ | 25,45% | 2,08 | 64,83% | 111,61% | 20.09.24 | 5,80 | 1,00 | 0,00% | 0,56 | 0,67 | |
| ME3JDM | Call | 6,00 $ | 43,37% | 2,07 | 70,60% | 147,69% | 20.09.24 | 7,62 | 1,00 | 0,00% | 0,41 | 0,51 | |
| ME86H7 | Call | 5,50 $ | 31,42% | 2,07 | 66,87% | 123,19% | 20.09.24 | 6,37 | 1,00 | 0,00% | 0,50 | 0,61 | |
| ME86H1 | Call | 5,00 $ | 19,47% | 2,07 | 62,33% | 100,70% | 20.09.24 | 5,25 | 1,00 | 0,00% | 0,62 | 0,74 | |
| ME2CT1 | Call | 7,00 $ | 67,26% | 2,06 | 76,27% | 200,74% | 20.09.24 | 10,50 | 1,00 | 0,00% | 0,28 | 0,37 | |
| MG3S0L | Call | 3,50 $ | -16,37% | 2,05 | 29,60% | 35,84% | 20.12.24 | 2,54 | 1,00 | 0,00% | 1,45 | 1,53 | |
| MG276J | Call | 3,75 $ | -10,39% | 1,90 | 39,33% | 40,73% | 20.12.24 | 2,74 | 1,00 | 0,00% | 1,34 | 1,42 | |
| MG276K | Call | 4,00 $ | -4,42% | 1,84 | 45,15% | 45,62% | 20.12.24 | 2,97 | 1,00 | 0,00% | 1,23 | 1,31 | |
| ME937X | Call | 4,25 $ | 1,55% | 1,80 | 49,88% | 51,32% | 20.12.24 | 3,18 | 1,00 | 0,00% | 1,14 | 1,22 | |
| ME86GY | Call | 4,75 $ | 13,50% | 1,78 | 55,83% | 62,71% | 20.12.24 | 3,74 | 1,00 | 0,00% | 0,96 | 1,04 | |
| ME86GV | Call | 4,50 $ | 7,53% | 1,78 | 53,33% | 57,02% | 20.12.24 | 3,44 | 1,00 | 0,00% | 1,05 | 1,13 | |
| ME86H4 | Call | 5,25 $ | 25,45% | 1,76 | 60,55% | 76,11% | 20.12.24 | 4,27 | 1,00 | 0,00% | 0,82 | 0,91 | |
| ME86GZ | Call | 5,00 $ | 19,47% | 1,76 | 58,59% | 69,61% | 20.12.24 | 3,96 | 1,00 | 0,00% | 0,89 | 0,98 | |
| ME8L1K | Call | 5,75 $ | 37,40% | 1,75 | 63,62% | 89,91% | 20.12.24 | 4,92 | 1,00 | 0,00% | 0,69 | 0,79 | |
| ME86H9 | Call | 6,00 $ | 43,37% | 1,75 | 65,08% | 97,21% | 20.12.24 | 5,25 | 1,00 | 0,00% | 0,64 | 0,74 | |
| ME86H5 | Call | 5,50 $ | 31,42% | 1,75 | 62,20% | 83,01% | 20.12.24 | 4,57 | 1,00 | 0,00% | 0,75 | 0,85 | |
| MG0717 | Call | 6,50 $ | 55,32% | 1,74 | 67,72% | 112,61% | 20.12.24 | 5,89 | 1,00 | 0,00% | 0,55 | 0,66 | |
| MG3S0M | Call | 3,50 $ | -16,37% | 1,73 | 33,49% | 31,69% | 21.03.25 | 2,26 | 1,00 | 0,00% | 1,61 | 1,72 | |
| MB63A8 | Call | 7,00 $ | 67,26% | 1,73 | 70,07% | 128,41% | 20.12.24 | 6,59 | 0,10 | 0,00% | 0,048 | 0,059 | |
| MB67K8 | Call | 7,00 $ | 67,26% | 1,73 | 70,01% | 128,41% | 20.12.24 | 6,59 | 1,00 | 0,00% | 0,48 | 0,59 | |
| MG3S0N | Call | 3,75 $ | -10,39% | 1,65 | 40,36% | 35,26% | 21.03.25 | 2,41 | 1,00 | 0,00% | 1,50 | 1,61 | |
| MG276L | Call | 4,00 $ | -4,42% | 1,60 | 45,59% | 39,41% | 21.03.25 | 2,56 | 1,00 | 0,00% | 1,41 | 1,52 | |
| MG276M | Call | 4,25 $ | 1,55% | 1,58 | 49,06% | 43,27% | 21.03.25 | 2,74 | 1,00 | 0,00% | 1,31 | 1,42 | |
| MB63A5 | Call | 7,00 $ | 67,26% | 1,58 | 117,20% | 579,31% | 21.06.24 | 9,71 | 0,10 | 0,00% | 0,008 | 0,04 | |
| MG0ZY8 | Call | 4,50 $ | 7,53% | 1,56 | 52,26% | 47,72% | 21.03.25 | 2,90 | 1,00 | 0,00% | 1,23 | 1,34 | |
| MG0ZY9 | Call | 4,75 $ | 13,50% | 1,56 | 54,72% | 52,17% | 21.03.25 | 3,08 | 1,00 | 0,00% | 1,15 | 1,26 | |
| MG0ZYA | Call | 5,00 $ | 19,47% | 1,55 | 56,95% | 56,90% | 21.03.25 | 3,27 | 1,00 | 0,00% | 1,08 | 1,19 | |
| MG0ZYB | Call | 5,25 $ | 25,45% | 1,55 | 58,70% | 61,64% | 21.03.25 | 3,47 | 1,00 | 0,00% | 1,01 | 1,12 | |
| MG0ZYL | Call | 7,00 $ | 67,26% | 1,55 | 66,86% | 98,91% | 21.03.25 | 5,05 | 1,00 | 0,00% | 0,65 | 0,77 | |
| MG0ZYF | Call | 5,75 $ | 37,40% | 1,54 | 61,55% | 71,71% | 21.03.25 | 3,89 | 1,00 | 0,00% | 0,88 | 1,00 | |
| MG0ZYC | Call | 5,50 $ | 31,42% | 1,54 | 60,21% | 66,67% | 21.03.25 | 3,67 | 1,00 | 0,00% | 0,94 | 1,06 | |
| MG0ZYG | Call | 6,00 $ | 43,37% | 1,54 | 62,94% | 77,03% | 21.03.25 | 4,09 | 1,00 | 0,00% | 0,83 | 0,95 | |
| MG0ZYJ | Call | 6,50 $ | 55,32% | 1,54 | 65,33% | 87,97% | 21.03.25 | 4,52 | 1,00 | 0,00% | 0,74 | 0,86 | |
| MG3S0P | Call | 3,75 $ | -10,39% | 1,48 | 41,56% | 31,58% | 20.06.25 | 2,17 | 1,00 | 0,00% | 1,67 | 1,79 | |
| MG3S0Q | Call | 4,00 $ | -4,42% | 1,45 | 45,84% | 34,81% | 20.06.25 | 2,29 | 1,00 | 0,00% | 1,58 | 1,70 | |
| MG276N | Call | 4,25 $ | 1,55% | 1,43 | 49,04% | 38,05% | 20.06.25 | 2,41 | 1,00 | 0,00% | 1,49 | 1,61 | |
| MG276P | Call | 4,50 $ | 7,53% | 1,42 | 51,78% | 41,52% | 20.06.25 | 2,54 | 1,00 | 0,00% | 1,41 | 1,53 | |
| ME3YJ1 | Put | 5,00 $ | -19,47% | 1,41 | 25,43% | 26,50% | 20.06.25 | 2,02 | 1,00 | 0,00% | 1,78 | 1,92 | |
| ME937Y | Call | 4,75 $ | 13,50% | 1,41 | 53,92% | 44,98% | 20.06.25 | 2,68 | 1,00 | 0,00% | 1,33 | 1,45 | |
| ME86H2 | Call | 5,25 $ | 25,45% | 1,41 | 57,46% | 52,37% | 20.06.25 | 2,97 | 1,00 | 0,00% | 1,19 | 1,31 | |
| ME86H0 | Call | 5,00 $ | 19,47% | 1,41 | 55,89% | 48,68% | 20.06.25 | 2,82 | 1,00 | 0,00% | 1,26 | 1,38 | |
| ME8L1L | Call | 5,75 $ | 37,40% | 1,41 | 60,24% | 60,21% | 20.06.25 | 3,27 | 1,00 | 0,00% | 1,07 | 1,19 | |
| MG0716 | Call | 6,50 $ | 55,32% | 1,41 | 63,35% | 72,66% | 20.06.25 | 3,74 | 1,00 | 0,00% | 0,91 | 1,04 |
