Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD011M | Put | 15,00 € | 10,19% | 14,00 € | 2,85% | 153,78% | 19.06.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
HD011P | Put | 15,00 € | 10,19% | 14,00 € | 2,85% | 123,64% | 18.09.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
HD011Q | Put | 15,00 € | 10,19% | 14,00 € | 2,85% | 91,10% | 18.12.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
HD0LJ2 | Call | 12,00 € | -11,85% | 13,00 € | -4,50% | 86,19% | 19.06.24 | 1,00 | 1,12% | 0,87 | 0,88 | |
HD4M94 | Call | 12,00 € | -11,85% | 14,00 € | 2,85% | 78,02% | 19.06.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
HD0LJ3 | Call | 12,00 € | -11,85% | 13,00 € | -4,50% | 73,15% | 18.09.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
HD4N76 | Put | 16,00 € | 17,54% | 14,00 € | 2,85% | 65,31% | 19.03.25 | 1,00 | 0,78% | 1,28 | 1,29 | |
HD0LJ4 | Call | 12,00 € | -11,85% | 13,00 € | -4,50% | 56,90% | 18.12.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
HD4N77 | Put | 16,00 € | 17,54% | 14,00 € | 2,85% | 51,76% | 18.06.25 | 1,00 | 0,79% | 1,26 | 1,27 | |
HD4M97 | Call | 12,00 € | -11,85% | 14,00 € | 2,85% | 51,09% | 18.09.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
HD4M9A | Call | 12,00 € | -11,85% | 14,00 € | 2,85% | 38,93% | 18.12.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
HD4M9C | Call | 12,00 € | -11,85% | 14,00 € | 2,85% | 31,31% | 19.03.25 | 1,00 | 0,80% | 1,22 | 1,23 | |
HD4M9G | Call | 12,00 € | -11,85% | 14,00 € | 2,85% | 30,95% | 18.06.25 | 1,00 | 0,85% | 1,16 | 1,17 | |
HD0URR | Call | 13,00 € | -4,50% | 14,00 € | 2,85% | 0,66% | 18.12.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
HD0URQ | Call | 13,00 € | -4,50% | 14,00 € | 2,85% | -3,33% | 18.09.24 | 1,00 | 1,69% | 0,57 | 0,58 | |
HD0URP | Call | 13,00 € | -4,50% | 14,00 € | 2,85% | -10,54% | 19.06.24 | 1,00 | 1,75% | 0,56 | 0,57 | |
HD4M9H | Call | 13,00 € | -4,50% | 15,00 € | 10,19% | -34,89% | 18.06.25 | 1,00 | 1,03% | 0,96 | 0,97 | |
HD4M9D | Call | 13,00 € | -4,50% | 15,00 € | 10,19% | -48,38% | 19.03.25 | 1,00 | 1,00% | 0,99 | 1,00 | |
HD4M9B | Call | 13,00 € | -4,50% | 15,00 € | 10,19% | -63,74% | 18.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
HD5C3H | Call | 16,00 € | 17,54% | 18,00 € | 32,23% | -90,04% | 18.06.25 | 1,00 | 2,00% | 0,48 | 0,49 | |
HD4M9J | Call | 14,00 € | 2,85% | 16,00 € | 17,54% | -90,04% | 18.06.25 | 1,00 | 1,27% | 0,77 | 0,78 | |
HD4M9K | Call | 15,00 € | 10,19% | 17,00 € | 24,89% | -90,04% | 18.06.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
HD4M98 | Call | 13,00 € | -4,50% | 15,00 € | 10,19% | -103,20% | 18.09.24 | 1,00 | 1,06% | 0,92 | 0,93 | |
HD5C3G | Call | 16,00 € | 17,54% | 18,00 € | 32,23% | -116,10% | 19.03.25 | 1,00 | 2,17% | 0,44 | 0,45 | |
HD4M9E | Call | 14,00 € | 2,85% | 16,00 € | 17,54% | -116,10% | 19.03.25 | 1,00 | 1,25% | 0,78 | 0,79 | |
HD4M9F | Call | 15,00 € | 10,19% | 17,00 € | 24,89% | -116,10% | 19.03.25 | 1,00 | 1,64% | 0,59 | 0,60 | |
HC8PQ7 | Call | 15,00 € | 10,19% | 17,00 € | 24,89% | -161,95% | 18.12.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC8PQ8 | Call | 18,00 € | 32,23% | 20,00 € | 46,92% | -161,95% | 18.12.24 | 1,00 | 6,25% | 0,15 | 0,16 | |
HC8PQ9 | Call | 19,00 € | 39,58% | 21,00 € | 54,27% | -161,95% | 18.12.24 | 1,00 | 20,00% | 0,096 | 0,12 | |
HD04SV | Call | 14,00 € | 2,85% | 16,00 € | 17,54% | -161,95% | 18.12.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
HD04SW | Call | 17,00 € | 24,89% | 18,00 € | 32,23% | -161,95% | 18.12.24 | 1,00 | 6,25% | 0,15 | 0,16 | |
HC9Z8P | Call | 16,00 € | 17,54% | 18,00 € | 32,23% | -161,95% | 18.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4M95 | Call | 13,00 € | -4,50% | 15,00 € | 10,19% | -243,49% | 19.06.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
HD04ST | Call | 14,00 € | 2,85% | 16,00 € | 17,54% | -275,19% | 18.09.24 | 1,00 | 1,64% | 0,58 | 0,59 | |
HD04SU | Call | 17,00 € | 24,89% | 18,00 € | 32,23% | -275,19% | 18.09.24 | 1,00 | 28,18% | 0,079 | 0,11 | |
HD4M99 | Call | 15,00 € | 10,19% | 17,00 € | 24,89% | -275,19% | 18.09.24 | 1,00 | 2,63% | 0,35 | 0,36 | |
HC9Z8K | Call | 15,00 € | 10,19% | 16,00 € | 17,54% | -275,19% | 18.09.24 | 1,00 | 4,00% | 0,23 | 0,24 | |
HC9Z8L | Call | 16,00 € | 17,54% | 18,00 € | 32,23% | -275,19% | 18.09.24 | 1,00 | 5,00% | 0,19 | 0,20 | |
HC9Z8M | Call | 18,00 € | 32,23% | 20,00 € | 46,92% | -275,19% | 18.09.24 | 1,00 | 42,73% | 0,063 | 0,11 | |
HC3RR8 | Call | 22,00 € | 61,62% | 24,50 € | 79,98% | -871,43% | 19.06.24 | 1,00 | 94,38% | 0,009 | 0,16 | |
HC44K7 | Call | 18,00 € | 32,23% | 20,50 € | 50,60% | -871,43% | 19.06.24 | 1,00 | 89,53% | 0,009 | 0,086 | |
HC5APK | Call | 23,00 € | 68,96% | 25,00 € | 83,65% | -871,43% | 19.06.24 | 1,00 | 95,00% | 0,009 | 0,18 | |
HC5G84 | Call | 16,00 € | 17,54% | 18,50 € | 35,90% | -871,43% | 19.06.24 | 1,00 | 64,79% | 0,025 | 0,071 | |
HC5G85 | Call | 17,00 € | 24,89% | 19,50 € | 43,25% | -871,43% | 19.06.24 | 1,00 | 89,09% | 0,012 | 0,11 | |
HC9Z8J | Call | 15,00 € | 10,19% | 16,00 € | 17,54% | -871,43% | 19.06.24 | 1,00 | 14,61% | 0,074 | 0,087 | |
HD4M96 | Call | 15,00 € | 10,19% | 17,00 € | 24,89% | -871,43% | 19.06.24 | 1,00 | 8,33% | 0,11 | 0,12 | |
HD04SS | Call | 14,00 € | 2,85% | 16,00 € | 17,54% | -871,43% | 19.06.24 | 1,00 | 3,23% | 0,30 | 0,31 |
Weitere Einstellungen
50100200