checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 406 von 787.763
    195,72 USD-0,48 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9RHLCall195,00 $-0,34%71,254,27%29,81%31.05.24100,360,100,00%0,150,18
    JPMJK9XGTPut195,00 $0,35%65,716,54%40,76%31.05.24184,330,100,00%0,0680,098
    JPMJK9XGRCall200,00 $2,21%43,2411,34%111,34%31.05.24440,590,100,00%0,0110,041
    JPMJT0CXZCall205,00 $4,76%39,7515,85%220,75%31.05.241.642,180,100,00%0,0010,011
    JPMJK81WTCall190,00 $-2,90%35,420,01%-3,61%31.05.2435,420,100,00%0,550,51
    JPMJK95DNPut190,00 $2,90%35,1613,45%141,48%31.05.24516,110,100,00%0,0050,035
    JPMJT0A4VPut200,00 $-2,52%25,680,01%17,91%21.06.2425,680,1010,96%0,620,70
    JPMJT09DGPut200,00 $-2,52%25,320,01%37,28%07.06.2425,320,1012,33%0,620,71
    JPMJK78RQCall190,00 $-2,60%24,630,01%38,11%07.06.2424,630,1012,50%0,640,73
    JPMJK82MTPut180,00 $8,01%23,4226,03%369,37%31.05.241.642,180,100,00%0,0010,011
    JPMJS59NBCall190,00 $-2,60%23,050,01%22,69%21.06.2423,050,1010,67%0,700,78
    JPMJK89J5Put185,00 $5,45%21,7921,49%257,41%31.05.24582,710,100,00%0,0010,031
    JPMJT0A4PPut200,00 $-2,52%21,400,01%37,45%14.06.2421,400,109,30%0,760,84
    JPMJK78RRCall195,00 $-0,04%20,4514,59%64,40%07.06.2439,950,1016,28%0,380,45
    JPMJK9V47Put195,00 $0,04%20,3910,22%31,78%21.06.2441,810,1015,56%0,360,43
    JPMJK979BPut195,00 $0,04%19,9514,80%65,02%07.06.2440,860,1015,56%0,370,44
    JPMJS6D32Call195,00 $-0,04%19,1911,05%34,38%21.06.2437,450,1015,22%0,410,48
    JPMJK97WZCall200,00 $2,52%18,2719,59%103,78%07.06.2469,150,1036,00%0,170,26
    JPMJK82MSPut175,00 $10,57%17,9933,33%486,27%31.05.241.642,180,100,00%0,0010,011
    JPMJS6D33Call200,00 $2,52%17,3814,91%54,07%21.06.2461,990,1029,63%0,210,29
    JPMJK97WYPut190,00 $2,60%17,1620,46%105,85%07.06.2469,150,1033,33%0,170,26
    JPMJK925UPut190,00 $2,60%16,9514,95%53,65%21.06.2466,590,1028,57%0,190,27
    JPMJT1A71Put205,00 $-5,09%16,650,01%12,04%21.06.2416,650,109,01%0,981,08
    JPMJB55PYCall190,00 $-2,60%16,165,14%19,71%19.07.2417,800,108,08%0,931,01
    JPMJS59NACall185,00 $-5,17%15,630,01%16,09%21.06.2415,630,108,04%1,061,15
    JPMJS6D34Call205,00 $5,09%15,1317,58%80,30%21.06.2494,620,1050,53%0,0940,19
    JPMJK9G1GPut170,00 $13,12%15,0040,23%602,91%31.05.241.806,400,100,00%0,0010,01
    JPMJK979ACall195,00 $-0,04%14,8616,86%59,41%14.06.2429,000,1011,67%0,550,62
    JPMJK979FPut195,00 $0,04%14,8616,46%57,89%14.06.2430,470,1011,48%0,520,59
    JPMJK9XP1Put195,00 $0,04%14,5810,29%22,07%19.07.2429,960,1011,29%0,530,60
    JPMJK87W2Put185,00 $5,17%14,3618,50%80,61%21.06.2499,880,1047,78%0,0940,18
    JPMJK979GCall200,00 $2,52%14,0921,22%83,73%14.06.2443,850,1020,00%0,330,41
    JPMJK9QUKPut185,00 $5,17%14,0924,97%159,77%07.06.24105,750,1060,59%0,0670,17
    JPMJK979JPut190,00 $2,60%13,5721,43%83,17%14.06.2446,100,1019,51%0,310,39
    JPMJB54UWCall185,00 $-5,17%13,420,01%14,95%19.07.2413,420,106,11%1,261,34
    JPMJT0U1BCall205,00 $5,09%13,3624,49%163,51%07.06.2485,610,1070,95%0,0610,21
    JPMJT0A4QCall205,00 $5,09%13,3023,75%114,82%14.06.2466,590,1038,46%0,170,27
    JPMJB55PZCall195,00 $-0,04%12,8412,07%25,92%19.07.2424,970,1010,00%0,650,72
    JPMJS6D35Call210,00 $7,65%12,7420,26%110,17%21.06.24128,410,1070,71%0,0410,14
    JPMJK8BCFPut190,00 $2,60%12,7113,97%32,64%19.07.2441,810,1018,60%0,350,43
    JPMJT0JFBPut200,00 $-2,52%12,087,37%16,15%16.08.2416,050,106,96%1,041,12
    JPMJB6FNWCall200,00 $2,52%12,0515,12%35,40%19.07.2434,570,1016,00%0,440,52
    JPMJB7ELLCall205,00 $5,09%11,8816,94%46,33%19.07.2449,940,1022,86%0,280,36
    JPMJK8CZLPut185,00 $5,17%11,7716,55%44,67%19.07.2459,930,1026,67%0,220,30
    JPMJT1HNQPut205,00 $-5,09%11,670,01%10,70%20.09.2411,670,105,73%1,451,54
    JPMJB7W40Call210,00 $7,65%11,2818,48%59,45%19.07.2469,150,1034,62%0,170,26
    JPMJS622LPut180,00 $7,73%11,1822,58%111,93%21.06.24119,850,1068,67%0,0470,15
    JPMJT0F4EPut205,00 $-5,09%11,030,01%9,91%18.10.2411,030,106,02%1,531,63
    JPMJT09DHCall210,00 $7,65%10,7129,65%226,16%07.06.2499,880,1085,56%0,0260,18
    JPMJT1DHUCall190,00 $-2,60%10,669,14%18,71%16.08.2414,500,106,61%1,161,24
    Weitere Einstellungen
    50100200