Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 239 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4358 | Call | 19,50 $ | -5,31% | 10,93 | 0,01% | 28,69% | 21.06.24 | 10,93 | 1,00 | 0,00% | 1,74 | 1,75 | |
| ME3XKB | Call | 20,00 $ | -2,88% | 9,56 | 14,04% | 35,11% | 21.06.24 | 13,19 | 1,00 | 0,00% | 1,44 | 1,45 | |
| ME489W | Call | 19,00 $ | -7,74% | 9,24 | 0,01% | 23,06% | 21.06.24 | 9,24 | 1,00 | 0,00% | 2,06 | 2,07 | |
| ME3XKC | Call | 20,25 $ | -1,67% | 8,94 | 17,41% | 39,09% | 21.06.24 | 14,48 | 1,00 | 0,00% | 1,31 | 1,32 | |
| ME40U2 | Put | 22,50 $ | -9,26% | 8,77 | 0,01% | 16,03% | 21.06.24 | 8,77 | 1,00 | 0,00% | 2,17 | 2,18 | |
| ME3XKE | Call | 20,50 $ | -0,46% | 8,61 | 19,88% | 43,47% | 21.06.24 | 15,93 | 1,00 | 0,00% | 1,19 | 1,20 | |
| ME3KNA | Put | 20,00 $ | 2,88% | 8,59 | 22,63% | 51,62% | 21.06.24 | 24,83 | 1,00 | 0,00% | 0,76 | 0,77 | |
| ME3XKH | Call | 20,75 $ | 0,76% | 8,40 | 21,88% | 48,24% | 21.06.24 | 17,54 | 1,00 | 0,00% | 1,08 | 1,09 | |
| ME39VZ | Call | 21,00 $ | 1,97% | 8,27 | 23,59% | 53,41% | 21.06.24 | 19,31 | 1,00 | 0,00% | 0,98 | 0,99 | |
| ME39W0 | Call | 21,25 $ | 3,19% | 8,23 | 24,92% | 58,57% | 21.06.24 | 21,48 | 1,00 | 0,00% | 0,88 | 0,89 | |
| ME39W1 | Call | 21,50 $ | 4,40% | 8,22 | 26,12% | 64,12% | 21.06.24 | 23,90 | 1,00 | 0,00% | 0,79 | 0,80 | |
| ME39W2 | Call | 21,75 $ | 5,61% | 8,22 | 27,22% | 70,06% | 21.06.24 | 26,56 | 1,00 | 0,00% | 0,71 | 0,72 | |
| ME39W6 | Call | 22,50 $ | 9,26% | 8,21 | 30,13% | 89,84% | 21.06.24 | 36,08 | 1,00 | 0,00% | 0,52 | 0,53 | |
| ME39W9 | Call | 22,75 $ | 10,47% | 8,21 | 31,01% | 96,95% | 21.06.24 | 39,83 | 1,00 | 0,00% | 0,47 | 0,48 | |
| ME3943 | Put | 19,00 $ | 7,74% | 8,21 | 28,14% | 76,17% | 21.06.24 | 40,68 | 1,00 | 0,00% | 0,46 | 0,47 | |
| ME39W3 | Call | 22,00 $ | 6,83% | 8,21 | 28,27% | 76,39% | 21.06.24 | 29,42 | 1,00 | 0,00% | 0,64 | 0,65 | |
| ME39W4 | Call | 22,25 $ | 8,04% | 8,18 | 29,30% | 83,12% | 21.06.24 | 32,41 | 1,00 | 0,00% | 0,58 | 0,59 | |
| ME39WA | Call | 23,00 $ | 11,68% | 8,17 | 31,97% | 104,46% | 21.06.24 | 43,45 | 1,00 | 0,00% | 0,43 | 0,44 | |
| ME39WC | Call | 23,25 $ | 12,90% | 8,17 | 32,77% | 111,96% | 21.06.24 | 47,80 | 1,00 | 0,00% | 0,39 | 0,40 | |
| ME3946 | Put | 18,00 $ | 12,60% | 8,16 | 32,30% | 104,63% | 21.06.24 | 70,81 | 1,00 | 0,00% | 0,26 | 0,27 | |
| ME39WE | Call | 23,50 $ | 14,11% | 8,11 | 33,73% | 119,86% | 21.06.24 | 51,68 | 1,00 | 0,00% | 0,36 | 0,37 | |
| ME39WG | Call | 23,75 $ | 15,33% | 8,09 | 34,56% | 127,76% | 21.06.24 | 56,24 | 1,00 | 0,00% | 0,33 | 0,34 | |
| ME3947 | Put | 17,00 $ | 17,45% | 8,04 | 36,26% | 136,40% | 21.06.24 | 123,35 | 1,00 | 0,00% | 0,145 | 0,155 | |
| ME3CLA | Call | 24,25 $ | 17,75% | 8,02 | 36,18% | 143,94% | 21.06.24 | 65,93 | 1,00 | 0,00% | 0,28 | 0,29 | |
| ME39WK | Call | 24,00 $ | 16,54% | 7,99 | 35,59% | 136,04% | 21.06.24 | 59,75 | 1,00 | 0,00% | 0,31 | 0,32 | |
| ME3CLD | Call | 24,50 $ | 18,97% | 7,96 | 37,02% | 152,22% | 21.06.24 | 70,81 | 1,00 | 0,00% | 0,26 | 0,27 | |
| ME39WL | Call | 25,00 $ | 21,40% | 7,92 | 38,46% | 168,83% | 21.06.24 | 82,77 | 1,00 | 0,00% | 0,221 | 0,231 | |
| ME5440 | Call | 18,50 $ | -10,17% | 7,87 | 0,01% | 18,99% | 21.06.24 | 7,87 | 1,00 | 0,00% | 2,42 | 2,43 | |
| ME3CLE | Call | 25,50 $ | 23,82% | 7,83 | 39,97% | 185,84% | 21.06.24 | 94,65 | 1,00 | 0,00% | 0,192 | 0,202 | |
| ME4DFL | Call | 25,75 $ | 25,04% | 7,76 | 40,78% | 194,47% | 21.06.24 | 100,10 | 1,00 | 0,00% | 0,181 | 0,191 | |
| ME39WP | Call | 26,00 $ | 26,25% | 7,72 | 41,48% | 203,07% | 21.06.24 | 106,82 | 1,00 | 0,00% | 0,169 | 0,179 | |
| ME3L2M | Call | 24,75 $ | 20,18% | 7,70 | 37,18% | 160,43% | 21.06.24 | 77,10 | 1,00 | 0,00% | 0,213 | 0,248 | |
| ME3CLG | Call | 26,50 $ | 28,68% | 7,60 | 43,03% | 220,50% | 21.06.24 | 118,76 | 1,00 | 0,00% | 0,151 | 0,161 | |
| ME3L2N | Call | 25,25 $ | 22,61% | 7,58 | 38,62% | 177,28% | 21.06.24 | 88,93 | 1,00 | 0,00% | 0,18 | 0,215 | |
| ME39WQ | Call | 27,00 $ | 31,11% | 7,54 | 44,29% | 237,90% | 21.06.24 | 134,65 | 1,00 | 0,00% | 0,132 | 0,142 | |
| ME3CLJ | Call | 27,50 $ | 33,53% | 7,46 | 45,60% | 255,45% | 21.06.24 | 150,55 | 1,00 | 0,00% | 0,117 | 0,127 | |
| ME39WS | Call | 28,00 $ | 35,96% | 7,38 | 46,84% | 273,07% | 21.06.24 | 167,72 | 1,00 | 0,00% | 0,104 | 0,114 | |
| ME3L2R | Call | 28,50 $ | 38,39% | 7,24 | 48,30% | 290,90% | 21.06.24 | 180,38 | 1,00 | 0,00% | 0,096 | 0,106 | |
| ME3CLL | Call | 29,00 $ | 40,82% | 7,05 | 50,00% | 308,87% | 21.06.24 | 187,45 | 1,00 | 0,00% | 0,092 | 0,102 | |
| ME3PK5 | Call | 29,50 $ | 43,25% | 6,89 | 51,61% | 326,85% | 21.06.24 | 195,10 | 1,00 | 0,00% | 0,088 | 0,098 | |
| ME543X | Call | 18,00 $ | -12,60% | 6,83 | 0,01% | 15,30% | 21.06.24 | 6,83 | 1,00 | 0,00% | 2,79 | 2,80 | |
| ME39WV | Call | 30,00 $ | 45,67% | 6,40 | 52,56% | 344,83% | 21.06.24 | 203,40 | 1,00 | 0,00% | 0,072 | 0,094 | |
| ME543W | Call | 17,75 $ | -13,81% | 6,37 | 0,01% | 14,05% | 21.06.24 | 6,37 | 1,00 | 0,00% | 2,99 | 3,00 | |
| ME3L2T | Call | 31,00 $ | 50,53% | 5,98 | 55,45% | 380,91% | 21.06.24 | 214,83 | 1,00 | 0,00% | 0,063 | 0,089 | |
| ME40U1 | Put | 22,50 $ | -9,26% | 5,87 | 0,01% | 20,38% | 20.09.24 | 5,87 | 1,00 | 0,00% | 3,25 | 3,26 | |
| ME40UR | Call | 34,00 $ | 65,10% | 5,74 | 65,02% | 489,29% | 21.06.24 | 245,13 | 1,00 | 0,00% | 0,068 | 0,078 | |
| ME3L2U | Call | 32,00 $ | 55,39% | 5,65 | 58,19% | 416,98% | 21.06.24 | 227,62 | 1,00 | 0,00% | 0,056 | 0,084 | |
| ME5441 | Call | 18,50 $ | -10,17% | 5,27 | 0,01% | 23,05% | 20.09.24 | 5,27 | 1,00 | 0,00% | 3,62 | 3,63 | |
| ME5443 | Call | 18,75 $ | -8,95% | 5,17 | 9,75% | 24,31% | 20.09.24 | 5,48 | 1,00 | 0,00% | 3,48 | 3,49 | |
| ME543Z | Call | 18,25 $ | -11,38% | 5,07 | 0,01% | 21,79% | 20.09.24 | 5,07 | 1,00 | 0,00% | 3,76 | 3,77 |
