Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL84C3 | Call | 21,00 € | 2,94% | 13,31 | 15,85% | 39,91% | 21.06.24 | 41,63 | 1,00 | 6,12% | 0,46 | 0,49 | |
| UL93KD | Call | 22,00 € | 7,84% | 12,67 | 20,10% | 68,10% | 21.06.24 | 78,46 | 1,00 | 11,15% | 0,231 | 0,26 | |
| UM06AE | Call | 23,00 € | 12,75% | 11,79 | 23,68% | 100,91% | 21.06.24 | 130,77 | 1,00 | 19,23% | 0,126 | 0,156 | |
| UM0YHH | Call | 24,00 € | 17,65% | 10,28 | 27,43% | 136,06% | 21.06.24 | 175,86 | 1,00 | 32,76% | 0,078 | 0,116 | |
| UM2CVM | Call | 25,00 € | 22,55% | 8,12 | 31,89% | 172,67% | 21.06.24 | 175,86 | 1,00 | 53,45% | 0,054 | 0,116 | |
| UM2FT4 | Call | 20,00 € | -1,96% | 7,87 | 11,58% | 15,63% | 20.09.24 | 12,59 | 1,00 | 1,85% | 1,59 | 1,62 | |
| UM2R52 | Call | 21,00 € | 2,94% | 7,23 | 16,28% | 22,43% | 20.09.24 | 17,74 | 1,00 | 2,61% | 1,12 | 1,15 | |
| UM19SU | Call | 22,00 € | 7,84% | 7,16 | 19,01% | 30,76% | 20.09.24 | 25,50 | 1,00 | 3,75% | 0,77 | 0,80 | |
| UM17N0 | Call | 23,00 € | 12,75% | 7,11 | 21,20% | 40,62% | 20.09.24 | 35,79 | 1,00 | 5,26% | 0,54 | 0,57 | |
| UM17W0 | Call | 24,00 € | 17,65% | 7,08 | 22,97% | 51,39% | 20.09.24 | 49,76 | 1,00 | 7,32% | 0,38 | 0,41 | |
| UM2D7M | Call | 25,00 € | 22,55% | 7,03 | 24,52% | 62,79% | 20.09.24 | 68,00 | 1,00 | 10,00% | 0,27 | 0,30 | |
| UM2VER | Call | 26,00 € | 27,45% | 6,85 | 26,26% | 74,79% | 20.09.24 | 86,44 | 1,00 | 12,71% | 0,206 | 0,236 | |
| UM20XF | Call | 26,00 € | 27,45% | 6,80 | 36,15% | 209,29% | 21.06.24 | 175,86 | 1,00 | 65,52% | 0,04 | 0,116 | |
| UM2XKX | Call | 27,00 € | 32,35% | 6,66 | 27,86% | 87,01% | 20.09.24 | 107,37 | 1,00 | 15,79% | 0,16 | 0,19 | |
| UM3EST | Call | 28,00 € | 37,25% | 6,44 | 29,44% | 99,42% | 20.09.24 | 129,11 | 1,00 | 18,99% | 0,128 | 0,158 | |
| UM3ET5 | Call | 29,00 € | 42,16% | 6,21 | 30,98% | 111,94% | 20.09.24 | 151,11 | 1,00 | 22,22% | 0,105 | 0,135 | |
| UM219F | Call | 27,00 € | 32,35% | 5,94 | 40,27% | 245,90% | 21.06.24 | 175,86 | 1,00 | 72,41% | 0,032 | 0,116 | |
| UM2SYW | Call | 20,00 € | -1,96% | 5,73 | 12,87% | 13,04% | 20.12.24 | 9,58 | 1,00 | 1,41% | 2,10 | 2,13 | |
| UM2APG | Call | 25,00 € | 22,55% | 5,50 | 22,82% | 39,05% | 20.12.24 | 35,17 | 1,00 | 5,17% | 0,55 | 0,58 | |
| UM2TD8 | Call | 24,00 € | 17,65% | 5,49 | 21,55% | 32,72% | 20.12.24 | 27,57 | 1,00 | 4,05% | 0,71 | 0,74 | |
| UM19T6 | Call | 21,00 € | 2,94% | 5,47 | 16,26% | 16,89% | 20.12.24 | 12,44 | 1,00 | 1,83% | 1,61 | 1,64 | |
| UM2R4Q | Call | 23,00 € | 12,75% | 5,46 | 20,15% | 26,84% | 20.12.24 | 21,25 | 1,00 | 3,12% | 0,93 | 0,96 | |
| UM3BF2 | Call | 26,00 € | 27,45% | 5,46 | 24,11% | 45,76% | 20.12.24 | 43,40 | 1,00 | 6,38% | 0,44 | 0,47 | |
| UM2XL9 | Call | 27,00 € | 32,35% | 5,43 | 25,20% | 52,62% | 20.12.24 | 53,68 | 1,00 | 7,89% | 0,35 | 0,38 | |
| UM2QSQ | Call | 22,00 € | 7,84% | 5,42 | 18,52% | 21,56% | 20.12.24 | 16,19 | 1,00 | 2,38% | 1,23 | 1,26 | |
| UM28SU | Call | 28,00 € | 37,25% | 5,35 | 26,38% | 59,70% | 20.12.24 | 63,75 | 1,00 | 9,38% | 0,29 | 0,32 | |
| UM2YST | Call | 28,00 € | 37,25% | 5,31 | 44,16% | 282,52% | 21.06.24 | 175,86 | 1,00 | 77,59% | 0,026 | 0,116 | |
| UM3F55 | Call | 29,00 € | 42,16% | 5,30 | 27,46% | 66,86% | 20.12.24 | 75,56 | 1,00 | 10,37% | 0,242 | 0,27 | |
| UM294U | Call | 29,00 € | 42,16% | 4,80 | 47,82% | 319,13% | 21.06.24 | 175,86 | 1,00 | 81,90% | 0,021 | 0,116 | |
| UM3HXC | Call | 27,00 € | 32,35% | 4,71 | 24,18% | 39,92% | 21.03.25 | 35,79 | 1,00 | 5,26% | 0,54 | 0,57 | |
| UM3BEQ | Call | 26,00 € | 27,45% | 4,70 | 23,26% | 35,02% | 21.03.25 | 29,57 | 1,00 | 4,35% | 0,66 | 0,69 | |
| UM3CMN | Call | 28,00 € | 37,25% | 4,70 | 25,10% | 44,99% | 21.03.25 | 42,50 | 1,00 | 6,25% | 0,45 | 0,48 | |
| UM2HCW | Call | 25,00 € | 22,55% | 4,69 | 22,23% | 30,29% | 21.03.25 | 24,29 | 1,00 | 3,57% | 0,81 | 0,84 | |
| UM2N1E | Call | 24,00 € | 17,65% | 4,68 | 21,08% | 25,78% | 21.03.25 | 19,81 | 1,00 | 2,91% | 1,00 | 1,03 | |
| UM2E7L | Call | 21,00 € | 2,94% | 4,65 | 16,39% | 14,53% | 21.03.25 | 10,15 | 1,00 | 1,49% | 1,98 | 2,01 | |
| UM3AGH | Call | 29,00 € | 42,16% | 4,64 | 26,15% | 50,22% | 21.03.25 | 48,57 | 1,00 | 7,14% | 0,39 | 0,42 | |
| UM2MPE | Call | 23,00 € | 12,75% | 4,63 | 19,88% | 21,66% | 21.03.25 | 15,81 | 1,00 | 2,33% | 1,26 | 1,29 | |
| UM2P7K | Call | 22,00 € | 7,84% | 4,62 | 18,36% | 17,87% | 21.03.25 | 12,67 | 1,00 | 1,86% | 1,58 | 1,61 | |
| UM2DVL | Call | 21,00 € | 2,94% | 4,40 | 15,26% | 11,93% | 20.06.25 | 9,49 | 1,00 | 1,40% | 2,12 | 2,15 | |
| UM3DL7 | Call | 27,00 € | 32,35% | 4,34 | 22,77% | 31,72% | 20.06.25 | 28,73 | 1,00 | 4,23% | 0,68 | 0,71 | |
| UM3DKV | Call | 26,00 € | 27,45% | 4,33 | 21,89% | 27,94% | 20.06.25 | 24,29 | 1,00 | 3,57% | 0,81 | 0,84 | |
| UM177M | Call | 25,00 € | 22,55% | 4,33 | 20,92% | 24,30% | 20.06.25 | 20,40 | 1,00 | 3,00% | 0,97 | 1,00 | |
| UM2TCW | Call | 22,00 € | 7,84% | 4,33 | 17,17% | 14,62% | 20.06.25 | 11,53 | 1,00 | 1,69% | 1,74 | 1,77 | |
| UM2BPF | Call | 23,00 € | 12,75% | 4,33 | 18,60% | 17,57% | 20.06.25 | 14,07 | 1,00 | 2,07% | 1,42 | 1,45 | |
| UM2C1F | Call | 24,00 € | 17,65% | 4,33 | 19,84% | 20,83% | 20.06.25 | 17,00 | 1,00 | 2,50% | 1,17 | 1,20 | |
| UM3JAA | Call | 29,00 € | 42,16% | 4,33 | 24,36% | 39,57% | 20.06.25 | 39,23 | 1,00 | 5,77% | 0,49 | 0,52 | |
| UM3GYZ | Call | 28,00 € | 37,25% | 4,32 | 23,64% | 35,62% | 20.06.25 | 33,44 | 1,00 | 4,92% | 0,58 | 0,61 |
Weitere Einstellungen
50100200