Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG035P | Call | 21,00 $ | -6,68% | 6,22 | 9,77% | 19,58% | 20.09.24 | 7,06 | 1,00 | 0,00% | 2,94 | 2,96 | |
ME9GDK | Call | 21,00 $ | -6,68% | 6,11 | 10,18% | 19,83% | 20.09.24 | 7,01 | 0,50 | 0,00% | 1,48 | 1,49 | |
MG035M | Call | 20,00 $ | -11,12% | 5,84 | 0,01% | 15,72% | 20.09.24 | 5,84 | 1,00 | 0,00% | 3,57 | 3,58 | |
ME9GDH | Call | 20,00 $ | -11,12% | 5,84 | 0,01% | 15,72% | 20.09.24 | 5,84 | 0,50 | 0,00% | 1,78 | 1,79 | |
MG035R | Call | 22,00 $ | -2,24% | 5,19 | 18,64% | 24,44% | 20.09.24 | 8,63 | 1,00 | 0,00% | 2,39 | 2,42 | |
MG070N | Call | 28,00 $ | 24,43% | 5,13 | 31,92% | 71,87% | 20.09.24 | 32,64 | 1,00 | 0,00% | 0,60 | 0,64 | |
MG070P | Call | 32,00 $ | 42,20% | 5,08 | 37,05% | 114,34% | 20.09.24 | 65,29 | 1,00 | 0,00% | 0,29 | 0,32 | |
MG035T | Call | 23,00 $ | 2,21% | 4,98 | 22,77% | 30,30% | 20.09.24 | 10,66 | 1,00 | 0,00% | 1,92 | 1,96 | |
MG070K | Call | 25,00 $ | 11,10% | 4,98 | 27,52% | 44,65% | 20.09.24 | 16,71 | 1,00 | 0,00% | 1,20 | 1,25 | |
MG035U | Call | 24,00 $ | 6,65% | 4,95 | 25,48% | 37,04% | 20.09.24 | 13,31 | 1,00 | 0,00% | 1,52 | 1,57 | |
MG035K | Call | 19,00 $ | -15,57% | 4,88 | 0,01% | 12,86% | 20.09.24 | 4,88 | 1,00 | 0,00% | 4,25 | 4,28 | |
ME9GDF | Call | 19,00 $ | -15,57% | 4,88 | 0,01% | 12,86% | 20.09.24 | 4,88 | 0,50 | 0,00% | 2,12 | 2,14 | |
ME9GDJ | Call | 20,00 $ | -11,12% | 4,77 | 0,01% | 15,33% | 20.12.24 | 4,77 | 0,50 | 0,00% | 2,15 | 2,19 | |
MG035L | Call | 20,00 $ | -11,12% | 4,77 | 0,01% | 15,33% | 20.12.24 | 4,77 | 1,00 | 0,00% | 4,30 | 4,38 | |
MG06UT | Put | 20,00 $ | 11,12% | 4,72 | 26,72% | 40,84% | 20.09.24 | 22,23 | 1,00 | 0,00% | 0,86 | 0,94 | |
MG035J | Call | 19,00 $ | -15,57% | 4,17 | 0,01% | 13,10% | 20.12.24 | 4,17 | 1,00 | 0,00% | 4,93 | 5,01 | |
MG035H | Call | 18,00 $ | -20,01% | 4,16 | 0,01% | 10,50% | 20.09.24 | 4,16 | 1,00 | 0,00% | 4,98 | 5,02 | |
ME9GDG | Call | 19,00 $ | -15,57% | 4,16 | 0,01% | 13,18% | 20.12.24 | 4,16 | 0,50 | 0,00% | 2,47 | 2,51 | |
ME9GDE | Call | 18,00 $ | -20,01% | 4,16 | 0,01% | 10,50% | 20.09.24 | 4,16 | 0,50 | 0,00% | 2,49 | 2,51 | |
MG035N | Call | 21,00 $ | -6,68% | 4,01 | 15,99% | 17,93% | 20.12.24 | 5,50 | 1,00 | 0,00% | 3,72 | 3,80 | |
ME9GDL | Call | 21,00 $ | -6,68% | 4,01 | 16,01% | 17,93% | 20.12.24 | 5,50 | 0,50 | 0,00% | 1,86 | 1,90 | |
MG070Q | Call | 32,00 $ | 42,20% | 3,97 | 34,59% | 70,80% | 20.12.24 | 30,72 | 1,00 | 0,00% | 0,65 | 0,68 | |
MG3RTC | Call | 30,00 $ | 33,32% | 3,90 | 32,96% | 58,67% | 20.12.24 | 22,96 | 1,00 | 0,00% | 0,87 | 0,91 | |
MG02XE | Put | 15,00 $ | 33,34% | 3,88 | 42,36% | 90,29% | 20.09.24 | 83,57 | 1,00 | 0,00% | 0,21 | 0,25 | |
MG1040 | Call | 20,00 $ | -11,12% | 3,86 | 9,99% | 14,00% | 21.03.25 | 4,26 | 1,00 | 0,00% | 4,80 | 4,90 | |
MG070M | Call | 28,00 $ | 24,43% | 3,82 | 31,13% | 47,29% | 20.12.24 | 16,85 | 1,00 | 0,00% | 1,19 | 1,24 | |
MG103Z | Call | 19,00 $ | -15,57% | 3,82 | 0,01% | 12,06% | 21.03.25 | 3,82 | 1,00 | 0,00% | 5,36 | 5,47 | |
MG035Q | Call | 22,00 $ | -2,24% | 3,75 | 20,78% | 20,97% | 20.12.24 | 6,37 | 1,00 | 0,00% | 3,20 | 3,28 | |
MG06US | Put | 20,00 $ | 11,12% | 3,70 | 25,28% | 27,69% | 20.12.24 | 15,03 | 1,00 | 0,00% | 1,35 | 1,39 | |
MG035V | Call | 24,00 $ | 6,65% | 3,68 | 25,85% | 28,10% | 20.12.24 | 8,78 | 1,00 | 0,00% | 2,31 | 2,38 | |
MG070L | Call | 25,00 $ | 11,10% | 3,68 | 27,66% | 32,49% | 20.12.24 | 10,24 | 1,00 | 0,00% | 1,97 | 2,04 | |
MG035G | Call | 18,00 $ | -20,01% | 3,67 | 0,01% | 11,25% | 20.12.24 | 3,67 | 1,00 | 0,00% | 5,61 | 5,69 | |
MG035S | Call | 23,00 $ | 2,21% | 3,67 | 23,77% | 24,39% | 20.12.24 | 7,44 | 1,00 | 0,00% | 2,73 | 2,81 | |
ME9GDD | Call | 18,00 $ | -20,01% | 3,67 | 0,01% | 11,33% | 20.12.24 | 3,67 | 0,50 | 0,00% | 2,81 | 2,85 | |
MG0DDD | Call | 17,00 $ | -24,45% | 3,60 | 0,01% | 8,77% | 20.09.24 | 3,60 | 1,00 | 0,00% | 5,77 | 5,81 | |
ME9GDB | Call | 17,00 $ | -24,45% | 3,59 | 0,01% | 8,89% | 20.09.24 | 3,59 | 0,50 | 0,00% | 2,89 | 2,91 | |
MG103Y | Call | 18,00 $ | -20,01% | 3,41 | 0,01% | 10,60% | 21.03.25 | 3,41 | 1,00 | 0,00% | 6,03 | 6,13 | |
MG1041 | Call | 21,00 $ | -6,68% | 3,34 | 17,56% | 16,01% | 21.03.25 | 4,81 | 1,00 | 0,00% | 4,24 | 4,34 | |
MG3RTB | Call | 30,00 $ | 33,32% | 3,29 | 32,21% | 45,18% | 21.03.25 | 15,48 | 1,00 | 0,00% | 1,30 | 1,35 | |
MG0DDC | Call | 17,00 $ | -24,45% | 3,26 | 0,01% | 9,70% | 20.12.24 | 3,26 | 1,00 | 0,00% | 6,32 | 6,41 | |
ME9GDC | Call | 17,00 $ | -24,45% | 3,25 | 0,01% | 9,77% | 20.12.24 | 3,25 | 0,50 | 0,00% | 3,16 | 3,21 | |
MG02XD | Put | 15,00 $ | 33,34% | 3,23 | 38,26% | 55,28% | 20.12.24 | 46,43 | 1,00 | 0,00% | 0,44 | 0,45 | |
MG26SJ | Call | 28,00 $ | 24,43% | 3,22 | 30,64% | 37,26% | 21.03.25 | 11,94 | 1,00 | 0,00% | 1,69 | 1,75 | |
MG1042 | Call | 22,00 $ | -2,24% | 3,19 | 21,35% | 18,34% | 21.03.25 | 5,44 | 1,00 | 0,00% | 3,75 | 3,84 | |
MG1043 | Call | 23,00 $ | 2,21% | 3,15 | 23,76% | 20,77% | 21.03.25 | 6,22 | 1,00 | 0,00% | 3,27 | 3,36 | |
MG1044 | Call | 24,00 $ | 6,65% | 3,12 | 25,85% | 23,70% | 21.03.25 | 7,03 | 1,00 | 0,00% | 2,89 | 2,97 | |
MG0ZHW | Put | 15,00 $ | 33,34% | 2,70 | 36,36% | 41,51% | 21.03.25 | 31,18 | 1,00 | 0,00% | 0,64 | 0,67 |
Weitere Einstellungen
50100200