Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG20S0 | Call | 14,00 $ | -11,58% | 4,71 | 0,01% | 25,22% | 20.09.24 | 4,71 | 1,00 | 0,00% | 3,07 | 3,12 | |
MG20S1 | Call | 14,50 $ | -8,42% | 4,30 | 16,38% | 27,96% | 20.09.24 | 5,23 | 1,00 | 0,00% | 2,75 | 2,81 | |
MG20RZ | Call | 13,50 $ | -14,74% | 4,26 | 0,01% | 22,83% | 20.09.24 | 4,26 | 1,00 | 0,00% | 3,40 | 3,45 | |
MG20S2 | Call | 15,00 $ | -5,26% | 3,95 | 22,65% | 31,06% | 20.09.24 | 5,83 | 1,00 | 0,00% | 2,46 | 2,52 | |
MG20RY | Call | 13,00 $ | -17,89% | 3,87 | 0,01% | 20,80% | 20.09.24 | 3,87 | 1,00 | 0,00% | 3,75 | 3,80 | |
MG20S3 | Call | 15,50 $ | -2,10% | 3,79 | 26,64% | 34,87% | 20.09.24 | 6,48 | 1,00 | 0,00% | 2,20 | 2,27 | |
MG20S4 | Call | 16,00 $ | 1,05% | 3,72 | 29,48% | 38,86% | 20.09.24 | 7,24 | 1,00 | 0,00% | 1,96 | 2,03 | |
MG20S7 | Call | 17,50 $ | 10,53% | 3,70 | 35,40% | 53,31% | 20.09.24 | 10,14 | 1,00 | 0,00% | 1,40 | 1,45 | |
MG20S5 | Call | 16,50 $ | 4,21% | 3,69 | 31,89% | 43,38% | 20.09.24 | 8,08 | 1,00 | 0,00% | 1,76 | 1,82 | |
MG20S6 | Call | 17,00 $ | 7,37% | 3,68 | 33,89% | 48,25% | 20.09.24 | 9,02 | 1,00 | 0,00% | 1,58 | 1,63 | |
MG20S8 | Call | 18,00 $ | 13,69% | 3,66 | 37,09% | 59,25% | 20.09.24 | 11,14 | 1,00 | 0,00% | 1,26 | 1,32 | |
MG20S9 | Call | 18,50 $ | 16,84% | 3,63 | 38,77% | 65,55% | 20.09.24 | 12,15 | 1,00 | 0,00% | 1,15 | 1,21 | |
MG20SA | Call | 19,00 $ | 20,00% | 3,60 | 40,20% | 72,03% | 20.09.24 | 13,24 | 1,00 | 0,00% | 1,04 | 1,11 | |
MG20SB | Call | 19,50 $ | 23,16% | 3,59 | 41,67% | 78,69% | 20.09.24 | 14,41 | 1,00 | 0,00% | 0,96 | 1,02 | |
MG20SC | Call | 20,00 $ | 26,32% | 3,55 | 43,15% | 85,70% | 20.09.24 | 15,47 | 1,00 | 0,00% | 0,89 | 0,95 | |
MG20RX | Call | 12,50 $ | -21,05% | 3,53 | 0,01% | 18,95% | 20.09.24 | 3,53 | 1,00 | 0,00% | 4,11 | 4,16 | |
MG20SD | Call | 20,50 $ | 29,48% | 3,51 | 44,60% | 92,88% | 20.09.24 | 16,52 | 1,00 | 0,00% | 0,83 | 0,89 | |
MG20SE | Call | 21,00 $ | 32,63% | 3,48 | 46,15% | 100,25% | 20.09.24 | 17,50 | 1,00 | 0,00% | 0,79 | 0,84 | |
MG20SF | Call | 21,50 $ | 35,79% | 3,43 | 47,65% | 107,80% | 20.09.24 | 18,38 | 1,00 | 0,00% | 0,75 | 0,80 | |
MG20SG | Call | 22,00 $ | 38,95% | 3,38 | 49,22% | 115,52% | 20.09.24 | 19,09 | 1,00 | 0,00% | 0,72 | 0,77 | |
MG20SH | Call | 22,50 $ | 42,11% | 3,33 | 50,67% | 123,24% | 20.09.24 | 19,86 | 1,00 | 0,00% | 0,69 | 0,74 | |
MG25NN | Call | 13,00 $ | -17,89% | 3,31 | 0,01% | 19,17% | 20.12.24 | 3,31 | 1,00 | 0,00% | 4,38 | 4,44 | |
MG20RW | Call | 12,00 $ | -24,21% | 3,22 | 0,01% | 17,81% | 20.09.24 | 3,22 | 1,00 | 0,00% | 4,51 | 4,56 | |
MG25NP | Call | 14,00 $ | -11,58% | 3,21 | 17,10% | 22,44% | 20.12.24 | 3,85 | 1,00 | 0,00% | 3,76 | 3,82 | |
MG20RV | Call | 11,50 $ | -27,37% | 2,96 | 0,01% | 16,66% | 20.09.24 | 2,96 | 1,00 | 0,00% | 4,91 | 4,96 | |
MG25NM | Call | 13,00 $ | -17,89% | 2,94 | 0,01% | 18,31% | 21.03.25 | 2,94 | 1,00 | 0,00% | 4,80 | 5,00 | |
MG25NS | Call | 15,00 $ | -5,26% | 2,90 | 26,00% | 26,34% | 20.12.24 | 4,51 | 1,00 | 0,00% | 3,20 | 3,26 | |
MG25NL | Call | 12,00 $ | -24,21% | 2,87 | 0,01% | 16,54% | 20.12.24 | 2,87 | 1,00 | 0,00% | 5,07 | 5,12 | |
MG25NT | Call | 16,00 $ | 1,05% | 2,82 | 30,83% | 31,10% | 20.12.24 | 5,29 | 1,00 | 0,00% | 2,73 | 2,78 | |
MG3SSH | Call | 18,00 $ | 13,69% | 2,80 | 36,73% | 42,82% | 20.12.24 | 7,24 | 1,00 | 0,00% | 1,98 | 2,03 | |
MG3SSK | Call | 19,00 $ | 20,00% | 2,80 | 38,97% | 49,80% | 20.12.24 | 8,35 | 1,00 | 0,00% | 1,70 | 1,76 | |
MG3SSE | Call | 17,00 $ | 7,37% | 2,79 | 34,25% | 36,69% | 20.12.24 | 6,18 | 1,00 | 0,00% | 2,33 | 2,38 | |
MG3SSL | Call | 20,00 $ | 26,32% | 2,79 | 40,93% | 57,30% | 20.12.24 | 9,55 | 1,00 | 0,00% | 1,47 | 1,54 | |
MG20RU | Call | 11,00 $ | -30,53% | 2,74 | 0,01% | 15,52% | 20.09.24 | 2,74 | 1,00 | 0,00% | 5,31 | 5,36 | |
MG3SSP | Call | 24,00 $ | 51,58% | 2,70 | 48,50% | 91,35% | 20.12.24 | 14,13 | 1,00 | 0,00% | 0,98 | 1,04 | |
MG25NK | Call | 12,00 $ | -24,21% | 2,62 | 0,01% | 15,93% | 21.03.25 | 2,62 | 1,00 | 0,00% | 5,44 | 5,62 | |
MG25NQ | Call | 14,00 $ | -11,58% | 2,54 | 21,22% | 21,00% | 21.03.25 | 3,33 | 1,00 | 0,00% | 4,20 | 4,42 | |
MG20RT | Call | 10,50 $ | -33,68% | 2,54 | 0,01% | 14,73% | 20.09.24 | 2,54 | 1,00 | 0,00% | 5,73 | 5,78 | |
MG25NR | Call | 15,00 $ | -5,26% | 2,39 | 27,54% | 24,16% | 21.03.25 | 3,77 | 1,00 | 0,00% | 3,67 | 3,90 | |
MG20RS | Call | 10,00 $ | -36,84% | 2,37 | 0,01% | 14,13% | 20.09.24 | 2,37 | 1,00 | 0,00% | 6,16 | 6,21 | |
MG25NU | Call | 16,00 $ | 1,05% | 2,33 | 31,56% | 27,78% | 21.03.25 | 4,27 | 1,00 | 0,00% | 3,22 | 3,44 | |
MG3SSF | Call | 17,00 $ | 7,37% | 2,31 | 34,48% | 31,86% | 21.03.25 | 4,84 | 1,00 | 0,00% | 2,82 | 3,04 | |
MG3SSG | Call | 18,00 $ | 13,69% | 2,31 | 36,74% | 36,33% | 21.03.25 | 5,46 | 1,00 | 0,00% | 2,47 | 2,69 | |
MG3SSJ | Call | 19,00 $ | 20,00% | 2,30 | 38,62% | 41,18% | 21.03.25 | 6,15 | 1,00 | 0,00% | 2,17 | 2,39 | |
MG3SSM | Call | 20,00 $ | 26,32% | 2,30 | 40,41% | 46,50% | 21.03.25 | 6,84 | 1,00 | 0,00% | 1,93 | 2,15 | |
MG3SSN | Call | 24,00 $ | 51,58% | 2,28 | 46,60% | 70,18% | 21.03.25 | 9,80 | 1,00 | 0,00% | 1,35 | 1,50 |
Weitere Einstellungen
50100200