Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG04P1 | Put | 200,00 $ | -6,24% | 4,18 | 17,03% | 27,37% | 20.09.24 | 5,99 | 0,10 | 6,16% | 2,74 | 2,92 | |
MG02XG | Put | 200,00 $ | -6,24% | 4,18 | 17,03% | 27,37% | 20.09.24 | 5,99 | 0,10 | 6,16% | 2,74 | 2,92 | |
MG030H | Call | 320,00 $ | 69,98% | 4,07 | 47,44% | 186,05% | 20.09.24 | 84,03 | 0,10 | 23,08% | 0,16 | 0,208 | |
MG0715 | Call | 290,00 $ | 54,04% | 3,83 | 46,94% | 147,41% | 20.09.24 | 42,63 | 0,10 | 17,07% | 0,34 | 0,41 | |
MG030E | Call | 280,00 $ | 48,73% | 3,76 | 46,38% | 134,87% | 20.09.24 | 34,96 | 0,10 | 16,00% | 0,42 | 0,50 | |
MG0ZC8 | Call | 300,00 $ | 59,35% | 3,73 | 49,45% | 161,15% | 20.09.24 | 43,70 | 0,10 | 15,00% | 0,34 | 0,40 | |
ME9GQB | Call | 280,00 $ | 48,73% | 3,73 | 47,26% | 135,32% | 20.09.24 | 32,98 | 0,04 | 13,68% | 0,183 | 0,212 | |
ME9GQ7 | Call | 260,00 $ | 38,11% | 3,67 | 44,75% | 110,47% | 20.09.24 | 24,11 | 0,04 | 13,79% | 0,25 | 0,29 | |
MG030C | Call | 270,00 $ | 43,42% | 3,66 | 46,21% | 122,93% | 20.09.24 | 27,74 | 0,10 | 14,29% | 0,54 | 0,63 | |
ME9GQ9 | Call | 270,00 $ | 43,42% | 3,66 | 46,03% | 122,86% | 20.09.24 | 27,97 | 0,04 | 16,00% | 0,21 | 0,25 | |
MG030A | Call | 260,00 $ | 38,11% | 3,65 | 45,09% | 110,69% | 20.09.24 | 23,62 | 0,10 | 12,16% | 0,65 | 0,74 | |
MG0308 | Call | 250,00 $ | 32,80% | 3,63 | 43,72% | 98,75% | 20.09.24 | 20,09 | 0,10 | 11,49% | 0,77 | 0,87 | |
ME9GQ6 | Call | 250,00 $ | 32,80% | 3,63 | 43,85% | 98,82% | 20.09.24 | 19,98 | 0,04 | 11,43% | 0,31 | 0,35 | |
MG0306 | Call | 240,00 $ | 27,48% | 3,61 | 42,25% | 87,25% | 20.09.24 | 16,97 | 0,10 | 10,68% | 0,92 | 1,03 | |
ME9GQ3 | Call | 240,00 $ | 27,48% | 3,61 | 42,09% | 87,18% | 20.09.24 | 17,05 | 0,04 | 12,20% | 0,36 | 0,41 | |
MG0304 | Call | 230,00 $ | 22,17% | 3,60 | 40,60% | 76,21% | 20.09.24 | 14,33 | 0,10 | 9,02% | 1,11 | 1,22 | |
ME9GQ1 | Call | 230,00 $ | 22,17% | 3,59 | 40,61% | 76,28% | 20.09.24 | 14,27 | 0,04 | 10,20% | 0,44 | 0,49 | |
MG02ZZ | Call | 200,00 $ | 6,24% | 3,58 | 33,63% | 47,41% | 20.09.24 | 8,40 | 0,10 | 5,77% | 1,96 | 2,08 | |
MG0303 | Call | 220,00 $ | 16,86% | 3,56 | 38,88% | 66,06% | 20.09.24 | 11,89 | 0,10 | 8,16% | 1,35 | 1,47 | |
MG0300 | Call | 210,00 $ | 11,55% | 3,56 | 36,58% | 56,36% | 20.09.24 | 9,99 | 0,10 | 6,86% | 1,63 | 1,75 | |
MG02XH | Put | 200,00 $ | -6,24% | 3,14 | 19,20% | 21,21% | 20.12.24 | 5,04 | 0,10 | 1,44% | 3,42 | 3,47 | |
MG3SS9 | Call | 360,00 $ | 91,22% | 3,07 | 50,15% | 146,09% | 20.12.24 | 38,84 | 0,10 | 8,89% | 0,41 | 0,45 | |
MG3SSC | Call | 400,00 $ | 112,47% | 3,05 | 52,62% | 178,11% | 20.12.24 | 52,97 | 0,10 | 12,12% | 0,29 | 0,33 | |
MG030G | Call | 320,00 $ | 69,98% | 3,04 | 47,48% | 114,87% | 20.12.24 | 26,48 | 0,10 | 7,58% | 0,61 | 0,66 | |
MG3SS7 | Call | 310,00 $ | 64,67% | 3,00 | 47,07% | 107,40% | 20.12.24 | 23,30 | 0,10 | 6,67% | 0,70 | 0,75 | |
MG0ZC7 | Call | 300,00 $ | 59,35% | 2,98 | 46,41% | 99,93% | 20.12.24 | 20,81 | 0,10 | 5,95% | 0,79 | 0,84 | |
MG0714 | Call | 290,00 $ | 54,04% | 2,97 | 45,66% | 92,54% | 20.12.24 | 18,59 | 0,10 | 5,32% | 0,89 | 0,94 | |
ME9GQC | Call | 280,00 $ | 48,73% | 2,96 | 44,81% | 85,25% | 20.12.24 | 16,65 | 0,04 | 4,76% | 0,40 | 0,42 | |
MG030F | Call | 280,00 $ | 48,73% | 2,94 | 44,91% | 85,34% | 20.12.24 | 16,49 | 0,10 | 4,72% | 1,01 | 1,06 | |
ME9GQA | Call | 270,00 $ | 43,42% | 2,92 | 44,16% | 78,31% | 20.12.24 | 14,57 | 0,04 | 4,17% | 0,46 | 0,48 | |
MG030D | Call | 270,00 $ | 43,42% | 2,91 | 44,12% | 78,31% | 20.12.24 | 14,57 | 0,10 | 4,17% | 1,15 | 1,20 | |
MG030B | Call | 260,00 $ | 38,11% | 2,89 | 43,23% | 71,47% | 20.12.24 | 12,85 | 0,10 | 3,68% | 1,31 | 1,36 | |
ME9GQ8 | Call | 260,00 $ | 38,11% | 2,88 | 43,45% | 71,60% | 20.12.24 | 12,71 | 0,04 | 3,64% | 0,53 | 0,55 | |
ME9GQ5 | Call | 250,00 $ | 32,80% | 2,85 | 42,33% | 64,89% | 20.12.24 | 11,28 | 0,04 | 3,23% | 0,60 | 0,62 | |
MG0309 | Call | 250,00 $ | 32,80% | 2,85 | 42,30% | 64,89% | 20.12.24 | 11,28 | 0,10 | 3,23% | 1,50 | 1,55 | |
ME9GQ4 | Call | 240,00 $ | 27,48% | 2,84 | 41,08% | 58,40% | 20.12.24 | 9,99 | 0,04 | 2,86% | 0,68 | 0,70 | |
MG0307 | Call | 240,00 $ | 27,48% | 2,83 | 41,05% | 58,40% | 20.12.24 | 9,99 | 0,10 | 2,86% | 1,70 | 1,75 | |
MG0305 | Call | 230,00 $ | 22,17% | 2,80 | 39,77% | 52,35% | 20.12.24 | 8,74 | 0,10 | 3,00% | 1,94 | 2,00 | |
ME9GQ2 | Call | 230,00 $ | 22,17% | 2,80 | 39,73% | 52,35% | 20.12.24 | 8,74 | 0,04 | 3,75% | 0,77 | 0,80 | |
MG02ZY | Call | 200,00 $ | 6,24% | 2,78 | 33,88% | 35,82% | 20.12.24 | 5,97 | 0,10 | 2,05% | 2,87 | 2,93 | |
MG0302 | Call | 220,00 $ | 16,86% | 2,78 | 38,26% | 46,57% | 20.12.24 | 7,67 | 0,10 | 2,63% | 2,22 | 2,28 | |
MG0301 | Call | 210,00 $ | 11,55% | 2,77 | 36,26% | 40,97% | 20.12.24 | 6,77 | 0,10 | 2,33% | 2,52 | 2,58 | |
MG3SSB | Call | 400,00 $ | 112,47% | 2,67 | 49,79% | 131,32% | 21.03.25 | 31,78 | 0,10 | 9,09% | 0,50 | 0,55 | |
MG3SSA | Call | 360,00 $ | 91,22% | 2,65 | 47,95% | 108,42% | 21.03.25 | 23,62 | 0,10 | 6,76% | 0,69 | 0,74 | |
MG0ZCA | Call | 320,00 $ | 69,98% | 2,62 | 45,96% | 86,24% | 21.03.25 | 16,81 | 0,10 | 3,85% | 1,00 | 1,04 | |
MG3SS8 | Call | 310,00 $ | 64,67% | 2,60 | 45,39% | 80,86% | 21.03.25 | 15,33 | 0,10 | 3,51% | 1,10 | 1,14 | |
MG0ZC9 | Call | 300,00 $ | 59,35% | 2,57 | 44,87% | 75,60% | 21.03.25 | 13,87 | 0,10 | 3,17% | 1,22 | 1,26 | |
MG0ZC6 | Call | 290,00 $ | 54,04% | 2,56 | 44,14% | 70,35% | 21.03.25 | 12,67 | 0,10 | 2,90% | 1,34 | 1,38 | |
MG0ZJ0 | Put | 200,00 $ | -6,24% | 2,55 | 20,25% | 19,04% | 21.03.25 | 4,35 | 0,10 | 4,73% | 3,83 | 4,02 | |
MG0ZC5 | Call | 280,00 $ | 48,73% | 2,53 | 43,52% | 65,29% | 21.03.25 | 11,42 | 0,10 | 2,61% | 1,49 | 1,53 |