Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81XR | Call | 17,00 $ | 70,17% | 4,05 | 81,44% | 533,56% | 21.06.24 | 79,27 | 1,00 | 0,00% | 0,095 | 0,117 | |
| MB81XQ | Call | 16,00 $ | 58,60% | 3,56 | 81,40% | 401,10% | 21.06.24 | 36,06 | 1,00 | 0,00% | 0,23 | 0,26 | |
| MB8BS8 | Call | 24,50 $ | 145,25% | 3,12 | 112,49% | >999,99% | 21.06.24 | 128,82 | 1,00 | 0,00% | 0,05 | 0,072 | |
| MB8BSE | Call | 26,00 $ | 160,26% | 3,01 | 117,61% | >999,99% | 21.06.24 | 134,42 | 1,00 | 0,00% | 0,047 | 0,069 | |
| MB8BSH | Call | 28,00 $ | 180,28% | 2,87 | 123,99% | >999,99% | 21.06.24 | 140,53 | 1,00 | 0,00% | 0,044 | 0,066 | |
| MB8BSN | Call | 30,00 $ | 200,30% | 2,76 | 129,69% | >999,99% | 21.06.24 | 147,22 | 1,00 | 0,00% | 0,041 | 0,063 | |
| ME3K7C | Call | 20,00 $ | 100,20% | 2,66 | 73,66% | 271,54% | 20.09.24 | 27,28 | 1,00 | 0,00% | 0,31 | 0,34 | |
| ME3Z1U | Call | 19,00 $ | 90,19% | 2,66 | 72,15% | 246,78% | 20.09.24 | 23,78 | 1,00 | 0,00% | 0,36 | 0,39 | |
| ME3PJV | Call | 21,00 $ | 110,21% | 2,66 | 75,14% | 296,58% | 20.09.24 | 30,92 | 1,00 | 0,00% | 0,27 | 0,30 | |
| ME2CRV | Call | 24,00 $ | 140,24% | 2,66 | 79,74% | 372,83% | 20.09.24 | 42,16 | 1,00 | 0,00% | 0,198 | 0,22 | |
| ME3Z1T | Call | 18,00 $ | 80,18% | 2,66 | 70,48% | 222,30% | 20.09.24 | 20,61 | 1,00 | 0,00% | 0,42 | 0,45 | |
| ME4352 | Call | 17,00 $ | 70,17% | 2,65 | 68,52% | 198,10% | 20.09.24 | 17,84 | 1,00 | 0,00% | 0,49 | 0,52 | |
| ME7UHR | Call | 16,00 $ | 60,16% | 2,64 | 66,47% | 174,47% | 20.09.24 | 15,20 | 1,00 | 0,00% | 0,58 | 0,61 | |
| ME9AHX | Call | 10,00 $ | 0,10% | 2,64 | 42,40% | 54,94% | 20.09.24 | 4,78 | 1,00 | 0,00% | 1,91 | 1,94 | |
| ME849D | Call | 15,00 $ | 50,15% | 2,62 | 64,41% | 151,68% | 20.09.24 | 12,71 | 1,00 | 0,00% | 0,70 | 0,73 | |
| ME97RV | Call | 14,00 $ | 40,14% | 2,60 | 61,71% | 129,46% | 20.09.24 | 10,66 | 1,00 | 0,00% | 0,84 | 0,87 | |
| ME97RU | Call | 13,00 $ | 30,13% | 2,58 | 58,84% | 108,65% | 20.09.24 | 8,75 | 1,00 | 0,00% | 1,03 | 1,06 | |
| ME97RQ | Call | 11,00 $ | 10,11% | 2,57 | 49,91% | 70,97% | 20.09.24 | 5,87 | 1,00 | 0,00% | 1,55 | 1,58 | |
| ME97RR | Call | 12,00 $ | 20,12% | 2,56 | 55,00% | 88,96% | 20.09.24 | 7,19 | 1,00 | 0,00% | 1,26 | 1,29 | |
| ME97PT | Put | 10,00 $ | -0,10% | 2,36 | 38,40% | 49,91% | 20.09.24 | 5,21 | 1,00 | 0,00% | 1,73 | 1,78 | |
| ME9A18 | Put | 10,00 $ | -0,10% | 2,36 | 38,62% | 49,91% | 20.09.24 | 5,21 | 1,00 | 0,00% | 1,75 | 1,78 | |
| ME66AB | Call | 28,00 $ | 180,28% | 2,20 | 74,89% | 286,32% | 20.12.24 | 28,11 | 1,00 | 0,00% | 0,30 | 0,33 | |
| ME6HL3 | Call | 22,00 $ | 120,22% | 2,19 | 69,50% | 196,31% | 20.12.24 | 17,18 | 1,00 | 0,00% | 0,51 | 0,54 | |
| ME6NCZ | Call | 21,00 $ | 110,21% | 2,19 | 68,27% | 181,55% | 20.12.24 | 15,72 | 1,00 | 0,00% | 0,56 | 0,59 | |
| ME6ZWD | Call | 20,00 $ | 100,20% | 2,18 | 67,31% | 167,14% | 20.12.24 | 14,05 | 1,00 | 0,00% | 0,63 | 0,66 | |
| ME76NJ | Call | 19,00 $ | 90,19% | 2,16 | 66,22% | 152,89% | 20.12.24 | 12,53 | 1,00 | 0,00% | 0,71 | 0,74 | |
| ME76NH | Call | 18,00 $ | 80,18% | 2,15 | 64,93% | 138,81% | 20.12.24 | 11,17 | 1,00 | 0,00% | 0,80 | 0,83 | |
| ME79RJ | Call | 17,00 $ | 70,17% | 2,13 | 63,61% | 125,07% | 20.12.24 | 9,87 | 1,00 | 0,00% | 0,91 | 0,94 | |
| ME849E | Call | 16,00 $ | 60,16% | 2,11 | 62,11% | 111,66% | 20.12.24 | 8,67 | 1,00 | 0,00% | 1,04 | 1,07 | |
| ME8HA6 | Call | 15,00 $ | 50,15% | 2,09 | 60,31% | 98,59% | 20.12.24 | 7,60 | 1,00 | 0,00% | 1,19 | 1,22 | |
| ME97RW | Call | 14,00 $ | 40,14% | 2,07 | 58,25% | 86,03% | 20.12.24 | 6,63 | 1,00 | 0,00% | 1,37 | 1,40 | |
| ME9AHY | Call | 10,00 $ | 0,10% | 2,07 | 43,12% | 42,98% | 20.12.24 | 3,64 | 1,00 | 0,00% | 2,52 | 2,55 | |
| ME97RT | Call | 13,00 $ | 30,13% | 2,05 | 55,86% | 74,13% | 20.12.24 | 5,73 | 1,00 | 0,00% | 1,59 | 1,62 | |
| ME97RS | Call | 12,00 $ | 20,12% | 2,04 | 52,83% | 62,91% | 20.12.24 | 4,93 | 1,00 | 0,00% | 1,85 | 1,88 | |
| ME9AHZ | Call | 11,00 $ | 10,11% | 2,04 | 48,85% | 52,52% | 20.12.24 | 4,24 | 1,00 | 0,00% | 2,16 | 2,19 | |
| MB865X | Put | 15,00 $ | -50,15% | 1,94 | 0,01% | 9,54% | 21.06.24 | 1,94 | 1,00 | 0,00% | 4,74 | 4,77 | |
| MG105M | Call | 16,00 $ | 60,16% | 1,83 | 60,03% | 86,33% | 21.03.25 | 6,31 | 1,00 | 0,00% | 1,44 | 1,47 | |
| ME97PS | Put | 10,00 $ | -0,10% | 1,81 | 38,04% | 37,79% | 20.12.24 | 4,10 | 1,00 | 0,00% | 2,23 | 2,26 | |
| MG105L | Call | 14,00 $ | 40,14% | 1,80 | 56,68% | 68,12% | 21.03.25 | 5,04 | 1,00 | 0,00% | 1,81 | 1,84 | |
| MG3ZGU | Call | 10,00 $ | 0,10% | 1,79 | 43,55% | 36,97% | 21.03.25 | 3,08 | 1,00 | 0,00% | 2,98 | 3,01 | |
| MG105K | Call | 13,00 $ | 30,13% | 1,78 | 54,50% | 59,57% | 21.03.25 | 4,48 | 1,00 | 0,00% | 2,04 | 2,07 | |
| ME1SSW | Put | 15,00 $ | -50,15% | 1,78 | 0,01% | 15,46% | 20.09.24 | 1,78 | 1,00 | 0,00% | 5,17 | 5,20 | |
| MG105J | Call | 12,00 $ | 20,12% | 1,77 | 51,83% | 51,51% | 21.03.25 | 3,96 | 1,00 | 0,00% | 2,31 | 2,34 | |
| MG299Z | Call | 11,00 $ | 10,11% | 1,77 | 48,33% | 43,94% | 21.03.25 | 3,50 | 1,00 | 0,00% | 2,62 | 2,65 | |
| ME6KL1 | Put | 15,00 $ | -50,15% | 1,67 | 0,01% | 15,26% | 20.12.24 | 1,67 | 1,00 | 0,00% | 5,53 | 5,56 | |
| MG0ZJH | Put | 10,00 $ | -0,10% | 1,49 | 38,37% | 32,46% | 21.03.25 | 3,49 | 1,00 | 0,00% | 2,63 | 2,66 | |
| MB8BHH | Put | 20,00 $ | -100,20% | 0,99 | 0,01% | 3,73% | 21.06.24 | 0,99 | 1,00 | 0,00% | 9,31 | 9,34 | |
| MB82YA | Call | 18,00 $ | 75,96% | 3,19 | 86,54% | 537,66% | 21.06.24 | 52,78 | 1,00 | 0,00% | 0,109 | 0,18 | |
| MB8BRP | Call | 18,50 $ | 80,85% | 3,16 | 88,26% | 570,40% | 21.06.24 | 57,23 | 1,00 | 0,00% | 0,099 | 0,166 | |
| MB865E | Call | 19,00 $ | 85,74% | 3,10 | 89,84% | 603,35% | 21.06.24 | 61,29 | 1,00 | 0,00% | 0,088 | 0,155 |
