Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ5FJQ | Call | 80,00 € | -4,71% | 14,47 | 0,01% | 17,53% | 21.06.24 | 14,47 | 0,10 | 3,70% | 0,56 | 0,58 | |
| DV53H1 | Call | 85,00 € | 1,25% | 13,41 | 14,48% | 34,59% | 21.06.24 | 32,29 | 0,10 | 8,33% | 0,24 | 0,26 | |
| DV524Y | Call | 90,00 € | 7,21% | 13,37 | 19,00% | 66,82% | 21.06.24 | 83,95 | 0,10 | 21,98% | 0,08 | 0,10 | |
| DV53H2 | Call | 95,00 € | 13,16% | 12,56 | 20,82% | 107,95% | 21.06.24 | 246,91 | 0,10 | 64,52% | 0,014 | 0,034 | |
| DV5247 | Call | 80,00 € | -4,71% | 10,49 | 0,01% | 12,89% | 20.09.24 | 10,49 | 0,10 | 2,60% | 0,78 | 0,80 | |
| DJ4T5T | Put | 85,00 € | -1,25% | 10,43 | 14,58% | 34,59% | 21.06.24 | 17,86 | 0,10 | 4,00% | 0,45 | 0,47 | |
| DV53H8 | Put | 80,00 € | 4,71% | 9,51 | 22,67% | 59,24% | 21.06.24 | 36,50 | 0,10 | 8,00% | 0,21 | 0,23 | |
| DV53H9 | Put | 90,00 € | -7,21% | 9,33 | 0,01% | 27,96% | 21.06.24 | 9,33 | 0,10 | 2,15% | 0,88 | 0,90 | |
| DW7HYY | Put | 76,00 € | 9,47% | 8,77 | 28,02% | 88,62% | 21.06.24 | 59,96 | 0,10 | 13,33% | 0,12 | 0,14 | |
| DJ2M4P | Put | 75,00 € | 10,66% | 8,43 | 29,72% | 97,15% | 21.06.24 | 64,58 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DJ275K | Put | 90,00 € | -7,21% | 8,31 | 0,01% | 12,89% | 20.09.24 | 8,31 | 0,10 | 1,94% | 0,99 | 1,01 | |
| DJ8H0F | Call | 75,00 € | -10,66% | 8,07 | 0,01% | 13,74% | 21.06.24 | 8,07 | 0,10 | 2,02% | 1,02 | 1,04 | |
| DW7HYZ | Put | 92,00 € | -9,59% | 7,85 | 0,01% | 25,12% | 21.06.24 | 7,85 | 0,10 | 1,82% | 1,05 | 1,07 | |
| DV53H7 | Put | 70,00 € | 16,62% | 7,63 | 35,25% | 138,94% | 21.06.24 | 118,24 | 0,10 | 27,03% | 0,051 | 0,071 | |
| DJ5NB6 | Call | 85,00 € | 1,25% | 7,50 | 14,76% | 19,89% | 20.09.24 | 16,14 | 0,10 | 4,08% | 0,50 | 0,52 | |
| DJ26X7 | Call | 95,00 € | 13,16% | 7,49 | 20,48% | 41,53% | 20.09.24 | 41,98 | 0,10 | 10,53% | 0,18 | 0,20 | |
| DV524Z | Call | 100,00 € | 19,12% | 7,48 | 26,80% | 156,00% | 21.06.24 | 204,76 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DV5248 | Call | 90,00 € | 7,21% | 7,47 | 18,12% | 29,44% | 20.09.24 | 26,23 | 0,10 | 6,67% | 0,30 | 0,32 | |
| DJ8H0G | Call | 75,00 € | -10,66% | 7,30 | 0,01% | 8,11% | 20.09.24 | 7,30 | 0,10 | 1,82% | 1,13 | 1,15 | |
| DJ45RY | Put | 90,00 € | -7,21% | 7,24 | 0,01% | 10,43% | 20.12.24 | 7,24 | 0,10 | 1,69% | 1,14 | 1,16 | |
| DV5249 | Call | 100,00 € | 19,12% | 7,22 | 22,95% | 55,53% | 20.09.24 | 59,96 | 0,10 | 15,38% | 0,12 | 0,14 | |
| DW7ZQB | Put | 68,00 € | 19,00% | 7,12 | 38,10% | 156,95% | 21.06.24 | 137,62 | 0,10 | 32,26% | 0,041 | 0,061 | |
| DQ1VCE | Call | 105,00 € | 25,07% | 6,99 | 25,01% | 70,17% | 20.09.24 | 83,95 | 0,10 | 20,62% | 0,08 | 0,10 | |
| DV525A | Call | 110,00 € | 31,03% | 6,73 | 26,75% | 85,22% | 20.09.24 | 115,00 | 0,10 | 28,57% | 0,053 | 0,073 | |
| DJ275J | Put | 85,00 € | -1,25% | 6,45 | 14,17% | 18,93% | 20.09.24 | 11,99 | 0,10 | 2,78% | 0,68 | 0,70 | |
| DV53H3 | Call | 105,00 € | 25,07% | 6,26 | 32,67% | 203,39% | 21.06.24 | 204,76 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ4K1D | Put | 95,00 € | -13,16% | 6,13 | 0,01% | 25,12% | 21.06.24 | 6,13 | 0,10 | 2,86% | 1,33 | 1,37 | |
| DV53JA | Call | 75,00 € | -10,66% | 6,13 | 0,01% | 8,93% | 20.12.24 | 6,13 | 0,10 | 1,52% | 1,35 | 1,37 | |
| DV525H | Call | 80,00 € | -4,71% | 5,94 | 10,38% | 12,12% | 20.12.24 | 8,07 | 0,10 | 1,98% | 1,02 | 1,04 | |
| DQ1VCF | Put | 95,00 € | -13,16% | 5,83 | 0,01% | 10,66% | 20.09.24 | 5,83 | 0,10 | 1,36% | 1,42 | 1,44 | |
| DJ275H | Put | 80,00 € | 4,71% | 5,77 | 19,95% | 27,53% | 20.09.24 | 17,86 | 0,10 | 4,08% | 0,45 | 0,47 | |
| DJ29LC | Put | 80,00 € | 4,71% | 5,77 | 19,95% | 27,53% | 20.09.24 | 17,86 | 0,10 | 4,08% | 0,45 | 0,47 | |
| DQ2L3C | Put | 90,00 € | -7,21% | 5,60 | 6,77% | 9,22% | 21.03.25 | 6,56 | 0,10 | 1,56% | 1,26 | 1,28 | |
| DJ4VFF | Put | 95,00 € | -13,16% | 5,52 | 0,01% | 7,80% | 20.12.24 | 5,52 | 0,10 | 1,29% | 1,50 | 1,52 | |
| DV524X | Call | 70,00 € | -16,62% | 5,49 | 0,01% | 12,79% | 21.06.24 | 5,49 | 0,10 | 2,70% | 1,49 | 1,53 | |
| DV5240 | Call | 110,00 € | 31,03% | 5,45 | 38,09% | 250,78% | 21.06.24 | 204,76 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DV5246 | Call | 70,00 € | -16,62% | 5,42 | 0,01% | 4,93% | 20.09.24 | 5,42 | 0,10 | 1,32% | 1,53 | 1,55 | |
| DV53JC | Call | 95,00 € | 13,16% | 5,41 | 20,56% | 28,09% | 20.12.24 | 21,53 | 0,10 | 5,26% | 0,37 | 0,39 | |
| DV525J | Call | 90,00 € | 7,21% | 5,39 | 18,51% | 21,52% | 20.12.24 | 15,55 | 0,10 | 3,85% | 0,52 | 0,54 | |
| DV53JB | Call | 85,00 € | 1,25% | 5,39 | 15,81% | 16,26% | 20.12.24 | 11,05 | 0,10 | 2,74% | 0,74 | 0,76 | |
| DJ275G | Put | 75,00 € | 10,66% | 5,36 | 24,60% | 38,66% | 20.09.24 | 26,23 | 0,10 | 6,25% | 0,30 | 0,32 | |
| DV525K | Call | 100,00 € | 19,12% | 5,32 | 22,64% | 35,80% | 20.12.24 | 27,98 | 0,10 | 7,14% | 0,28 | 0,30 | |
| DV53JD | Call | 110,00 € | 31,03% | 5,23 | 25,71% | 52,34% | 20.12.24 | 46,64 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DQ2NJX | Put | 95,00 € | -13,16% | 5,21 | 0,01% | 6,90% | 21.03.25 | 5,21 | 0,10 | 1,23% | 1,59 | 1,61 | |
| DJ4VFD | Call | 105,00 € | 25,07% | 5,20 | 24,58% | 44,07% | 20.12.24 | 34,98 | 0,10 | 8,70% | 0,22 | 0,24 | |
| DJ52Z4 | Put | 70,00 € | 16,62% | 5,13 | 28,40% | 51,08% | 20.09.24 | 39,98 | 0,10 | 9,09% | 0,19 | 0,21 | |
| DJ8J8E | Call | 75,00 € | -10,66% | 5,12 | 0,01% | 7,91% | 20.06.25 | 5,12 | 0,10 | 1,24% | 1,62 | 1,64 | |
| DJ4BK7 | Call | 115,00 € | 36,99% | 5,09 | 27,33% | 61,17% | 20.12.24 | 55,97 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DV525L | Call | 120,00 € | 42,94% | 5,04 | 28,45% | 70,00% | 20.12.24 | 69,96 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DJ2M4Q | Put | 85,00 € | -1,25% | 5,01 | 14,14% | 14,38% | 20.12.24 | 9,65 | 0,10 | 2,27% | 0,85 | 0,87 |
