Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 394 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9WD7 | Call | 16,50 $ | -2,44% | 16,17 | 6,50% | 21,22% | 21.06.24 | 18,92 | 1,00 | 0,00% | 0,82 | 0,83 | |
| MB6UFU | Call | 16,25 $ | -3,92% | 16,02 | 0,01% | 17,32% | 21.06.24 | 16,02 | 1,00 | 0,00% | 0,97 | 0,98 | |
| MD9WD4 | Call | 16,00 $ | -5,40% | 13,77 | 0,01% | 13,89% | 21.06.24 | 13,77 | 1,00 | 0,00% | 1,13 | 1,14 | |
| MB6UFZ | Call | 16,75 $ | -0,97% | 13,45 | 11,62% | 26,08% | 21.06.24 | 22,43 | 1,00 | 0,00% | 0,69 | 0,70 | |
| ME4D8Q | Put | 17,00 $ | -0,51% | 13,38 | 11,89% | 26,15% | 21.06.24 | 24,93 | 1,00 | 0,00% | 0,62 | 0,63 | |
| MD9WD9 | Call | 17,00 $ | 0,51% | 12,79 | 14,21% | 31,41% | 21.06.24 | 27,07 | 1,00 | 0,00% | 0,57 | 0,58 | |
| MB6UG6 | Call | 17,25 $ | 1,99% | 12,29 | 16,37% | 38,17% | 21.06.24 | 32,05 | 1,00 | 0,00% | 0,48 | 0,49 | |
| MD9WDB | Call | 17,50 $ | 3,47% | 12,26 | 17,79% | 44,93% | 21.06.24 | 39,26 | 1,00 | 0,00% | 0,39 | 0,40 | |
| MB6UG9 | Call | 17,75 $ | 4,95% | 12,21 | 19,10% | 52,64% | 21.06.24 | 47,58 | 1,00 | 0,00% | 0,32 | 0,33 | |
| MB6W08 | Put | 16,00 $ | 5,40% | 12,13 | 18,91% | 52,71% | 21.06.24 | 60,40 | 1,00 | 0,00% | 0,24 | 0,26 | |
| MB6UGD | Call | 18,25 $ | 7,90% | 12,13 | 21,53% | 69,96% | 21.06.24 | 68,27 | 1,00 | 0,00% | 0,224 | 0,23 | |
| MD9WDC | Call | 18,00 $ | 6,42% | 12,02 | 20,49% | 61,30% | 21.06.24 | 56,08 | 1,00 | 0,00% | 0,27 | 0,28 | |
| MD9WDF | Call | 18,50 $ | 9,38% | 12,02 | 22,70% | 79,39% | 21.06.24 | 80,12 | 1,00 | 0,00% | 0,19 | 0,196 | |
| MB6W3E | Call | 18,75 $ | 10,86% | 11,90 | 23,79% | 89,10% | 21.06.24 | 93,47 | 1,00 | 0,00% | 0,162 | 0,168 | |
| MB6UFP | Call | 15,75 $ | -6,88% | 11,90 | 0,01% | 11,41% | 21.06.24 | 11,90 | 1,00 | 0,00% | 1,31 | 1,32 | |
| MB0GUD | Put | 15,00 $ | 11,31% | 11,83 | 24,31% | 89,64% | 21.06.24 | 145,40 | 1,00 | 0,00% | 0,102 | 0,108 | |
| MD9WDG | Call | 19,00 $ | 12,34% | 11,75 | 24,89% | 99,09% | 21.06.24 | 107,55 | 1,00 | 0,00% | 0,14 | 0,146 | |
| MB6W3G | Call | 19,25 $ | 13,81% | 11,60 | 25,96% | 109,28% | 21.06.24 | 122,68 | 1,00 | 0,00% | 0,122 | 0,128 | |
| MD9WDM | Call | 20,00 $ | 18,25% | 11,47 | 28,47% | 140,21% | 21.06.24 | 191,50 | 1,00 | 0,00% | 0,076 | 0,082 | |
| MD9WDJ | Call | 19,50 $ | 15,29% | 11,44 | 27,00% | 119,60% | 21.06.24 | 138,96 | 1,00 | 0,00% | 0,107 | 0,113 | |
| MB6W3M | Call | 19,75 $ | 16,77% | 11,32 | 28,01% | 130,02% | 21.06.24 | 157,03 | 1,00 | 0,00% | 0,094 | 0,10 | |
| MB6W3P | Call | 20,25 $ | 19,73% | 10,99 | 30,01% | 151,20% | 21.06.24 | 193,86 | 1,00 | 0,00% | 0,075 | 0,081 | |
| MB0LXN | Call | 20,50 $ | 21,21% | 10,80 | 31,02% | 161,91% | 21.06.24 | 212,20 | 1,00 | 0,00% | 0,068 | 0,074 | |
| MB6W0D | Put | 14,00 $ | 17,23% | 10,51 | 30,39% | 131,47% | 21.06.24 | 266,15 | 1,00 | 0,00% | 0,053 | 0,059 | |
| MB6W3T | Call | 20,75 $ | 22,68% | 10,41 | 31,97% | 172,71% | 21.06.24 | 227,58 | 1,00 | 0,00% | 0,06 | 0,069 | |
| MD9WD2 | Call | 15,50 $ | -8,36% | 10,33 | 0,01% | 9,88% | 21.06.24 | 10,33 | 1,00 | 0,00% | 1,51 | 1,52 | |
| MB0LXQ | Call | 21,00 $ | 24,16% | 10,16 | 33,19% | 183,61% | 21.06.24 | 237,92 | 1,00 | 0,00% | 0,057 | 0,066 | |
| MB6W3W | Call | 21,25 $ | 25,64% | 10,13 | 34,38% | 194,46% | 21.06.24 | 253,27 | 1,00 | 0,00% | 0,056 | 0,062 | |
| MB6W3X | Call | 21,75 $ | 28,60% | 9,68 | 36,60% | 216,30% | 21.06.24 | 275,49 | 1,00 | 0,00% | 0,051 | 0,057 | |
| MB16D8 | Call | 21,50 $ | 27,12% | 9,65 | 35,51% | 205,45% | 21.06.24 | 257,43 | 1,00 | 0,00% | 0,052 | 0,061 | |
| MD9WDN | Call | 22,00 $ | 30,07% | 9,50 | 37,73% | 227,25% | 21.06.24 | 285,51 | 1,00 | 0,00% | 0,049 | 0,055 | |
| MB7154 | Call | 22,25 $ | 31,55% | 9,26 | 38,91% | 238,24% | 21.06.24 | 290,80 | 1,00 | 0,00% | 0,048 | 0,054 | |
| MB6UFN | Call | 15,25 $ | -9,84% | 9,13 | 0,01% | 8,35% | 21.06.24 | 9,13 | 1,00 | 0,00% | 1,71 | 1,72 | |
| MB3Q4U | Call | 16,00 $ | -5,40% | 9,11 | 3,80% | 14,35% | 20.09.24 | 9,18 | 1,00 | 0,00% | 1,70 | 1,71 | |
| MB1GCQ | Call | 22,50 $ | 33,03% | 9,09 | 39,93% | 249,19% | 21.06.24 | 301,98 | 1,00 | 0,00% | 0,046 | 0,052 | |
| MB6W0E | Put | 13,00 $ | 23,14% | 9,01 | 37,32% | 174,73% | 21.06.24 | 392,58 | 1,00 | 0,00% | 0,034 | 0,04 | |
| MB8S5J | Call | 22,75 $ | 34,51% | 8,88 | 41,04% | 260,18% | 21.06.24 | 307,90 | 1,00 | 0,00% | 0,045 | 0,051 | |
| MB23WM | Call | 23,00 $ | 35,99% | 8,73 | 41,99% | 271,13% | 21.06.24 | 320,47 | 1,00 | 0,00% | 0,043 | 0,049 | |
| ME3NSE | Call | 15,75 $ | -6,88% | 8,44 | 0,01% | 12,98% | 20.09.24 | 8,44 | 1,00 | 0,00% | 1,85 | 1,86 | |
| MB23WR | Call | 23,50 $ | 38,94% | 8,43 | 43,92% | 293,07% | 21.06.24 | 341,37 | 1,00 | 0,00% | 0,04 | 0,046 | |
| MD9WD0 | Call | 15,00 $ | -11,31% | 8,14 | 0,01% | 7,30% | 21.06.24 | 8,14 | 1,00 | 0,00% | 1,92 | 1,93 | |
| MD9WDQ | Call | 24,00 $ | 41,90% | 8,13 | 45,89% | 315,05% | 21.06.24 | 356,89 | 1,00 | 0,00% | 0,038 | 0,044 | |
| MB3SQJ | Call | 15,50 $ | -8,36% | 7,81 | 0,01% | 11,62% | 20.09.24 | 7,81 | 1,00 | 0,00% | 2,00 | 2,01 | |
| ME1G20 | Call | 16,25 $ | -3,92% | 7,43 | 10,52% | 15,88% | 20.09.24 | 10,00 | 1,00 | 0,00% | 1,56 | 1,57 | |
| MB7T8T | Call | 14,75 $ | -12,79% | 7,30 | 0,01% | 6,72% | 21.06.24 | 7,30 | 1,00 | 0,00% | 2,14 | 2,15 | |
| ME76HZ | Call | 15,25 $ | -9,84% | 7,20 | 0,01% | 10,58% | 20.09.24 | 7,20 | 1,00 | 0,00% | 2,17 | 2,18 | |
| ME29UW | Put | 17,00 $ | -0,51% | 7,17 | 13,30% | 17,14% | 20.09.24 | 14,15 | 1,00 | 0,00% | 1,10 | 1,11 | |
| MB3KPB | Call | 16,50 $ | -2,44% | 6,95 | 13,09% | 17,58% | 20.09.24 | 10,90 | 1,00 | 0,00% | 1,43 | 1,44 | |
| MB2CD7 | Call | 25,00 $ | 47,81% | 6,93 | 48,66% | 359,02% | 21.06.24 | 392,58 | 1,00 | 0,00% | 0,025 | 0,04 | |
| ME266G | Put | 16,00 $ | 5,40% | 6,69 | 18,12% | 25,44% | 20.09.24 | 23,09 | 1,00 | 0,00% | 0,67 | 0,68 |
