Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN77E2 | Call | 16,20 $ | -3,11% | 16,91 | 0,01% | 20,51% | 21.06.24 | 16,91 | 1,00 | 1,08% | 0,91 | 0,92 | |
PN7B57 | Call | 16,00 $ | -4,31% | 14,96 | 0,01% | 17,40% | 21.06.24 | 14,96 | 1,00 | 0,95% | 1,03 | 1,04 | |
PN77FW | Put | 17,50 $ | -4,66% | 14,40 | 0,01% | 16,69% | 21.06.24 | 14,40 | 1,00 | 0,93% | 1,07 | 1,08 | |
PN77E3 | Call | 15,80 $ | -5,50% | 13,30 | 0,01% | 14,77% | 21.06.24 | 13,30 | 1,00 | 0,85% | 1,16 | 1,17 | |
PN7B6K | Put | 17,00 $ | -1,63% | 13,29 | 10,22% | 24,27% | 21.06.24 | 20,21 | 1,00 | 1,30% | 0,77 | 0,78 | |
PN7B58 | Call | 16,50 $ | -1,32% | 13,15 | 11,27% | 25,65% | 21.06.24 | 20,74 | 1,00 | 1,32% | 0,74 | 0,75 | |
PN77E1 | Call | 16,80 $ | 0,48% | 11,98 | 14,93% | 32,66% | 21.06.24 | 25,09 | 1,00 | 1,56% | 0,61 | 0,62 | |
PN7B59 | Call | 17,00 $ | 1,67% | 11,87 | 16,37% | 37,19% | 21.06.24 | 29,35 | 1,00 | 1,85% | 0,52 | 0,53 | |
PN77E0 | Call | 17,20 $ | 2,87% | 11,70 | 17,76% | 42,65% | 21.06.24 | 33,82 | 1,00 | 2,13% | 0,45 | 0,46 | |
PN77FV | Put | 16,50 $ | 1,32% | 11,66 | 15,69% | 34,58% | 21.06.24 | 29,35 | 1,00 | 1,92% | 0,52 | 0,53 | |
PN77EY | Call | 18,20 $ | 8,85% | 11,62 | 22,49% | 75,13% | 21.06.24 | 70,71 | 1,00 | 4,35% | 0,21 | 0,22 | |
PN7B6C | Call | 18,50 $ | 10,64% | 11,55 | 23,71% | 86,38% | 21.06.24 | 86,42 | 1,00 | 5,56% | 0,17 | 0,18 | |
PN77EZ | Call | 17,80 $ | 6,46% | 11,50 | 20,99% | 61,39% | 21.06.24 | 51,85 | 1,00 | 3,23% | 0,29 | 0,30 | |
PN7B6B | Call | 18,00 $ | 7,65% | 11,49 | 21,87% | 68,26% | 21.06.24 | 59,83 | 1,00 | 3,70% | 0,25 | 0,26 | |
PN7B6J | Put | 16,00 $ | 4,35% | 11,46 | 18,90% | 47,80% | 21.06.24 | 45,76 | 1,00 | 2,94% | 0,34 | 0,35 | |
PN7B6A | Call | 17,50 $ | 4,62% | 11,45 | 19,65% | 51,72% | 21.06.24 | 40,94 | 1,00 | 2,63% | 0,36 | 0,37 | |
PN77FU | Put | 15,50 $ | 7,30% | 11,33 | 21,54% | 63,78% | 21.06.24 | 70,71 | 1,00 | 4,76% | 0,21 | 0,22 | |
PN7B56 | Call | 15,50 $ | -7,33% | 11,19 | 0,01% | 11,71% | 21.06.24 | 11,19 | 1,00 | 0,72% | 1,37 | 1,38 | |
PN77EX | Call | 18,80 $ | 12,39% | 10,96 | 25,09% | 98,26% | 21.06.24 | 97,24 | 1,00 | 18,75% | 0,13 | 0,16 | |
PN7B6L | Put | 18,00 $ | -7,65% | 10,80 | 0,01% | 11,74% | 21.06.24 | 10,80 | 1,00 | 0,70% | 1,43 | 1,44 | |
PN7B6H | Put | 15,00 $ | 10,16% | 10,32 | 24,15% | 81,92% | 21.06.24 | 97,09 | 1,00 | 18,75% | 0,13 | 0,16 | |
PN7B6D | Call | 19,00 $ | 13,63% | 9,98 | 26,27% | 107,33% | 21.06.24 | 97,23 | 1,00 | 25,00% | 0,12 | 0,16 | |
PN77E4 | Call | 15,20 $ | -8,99% | 9,65 | 0,01% | 10,06% | 21.06.24 | 9,65 | 1,00 | 0,62% | 1,60 | 1,61 | |
PC5C69 | Put | 17,50 $ | -4,66% | 8,91 | 6,35% | 13,26% | 20.09.24 | 10,23 | 1,00 | 0,66% | 1,51 | 1,52 | |
PN7B55 | Call | 15,00 $ | -10,32% | 8,74 | 0,01% | 8,18% | 21.06.24 | 8,74 | 1,00 | 0,56% | 1,76 | 1,77 | |
PC36XA | Put | 18,00 $ | -7,65% | 8,50 | 0,01% | 10,67% | 20.09.24 | 8,50 | 1,00 | 0,55% | 1,82 | 1,83 | |
PN77FX | Put | 18,50 $ | -10,64% | 8,50 | 0,01% | 8,20% | 21.06.24 | 8,50 | 1,00 | 0,55% | 1,82 | 1,83 | |
PC5C5X | Call | 15,80 $ | -5,54% | 8,25 | 6,07% | 15,15% | 20.09.24 | 8,79 | 1,00 | 0,56% | 1,75 | 1,76 | |
PN7B6E | Call | 19,50 $ | 16,62% | 8,15 | 29,00% | 129,22% | 21.06.24 | 97,23 | 1,00 | 49,38% | 0,081 | 0,16 | |
PN77E5 | Call | 14,80 $ | -11,52% | 8,02 | 0,01% | 6,95% | 21.06.24 | 8,02 | 1,00 | 0,51% | 1,91 | 1,92 | |
PC36WW | Call | 15,50 $ | -7,30% | 8,02 | 0,01% | 13,43% | 20.09.24 | 8,02 | 1,00 | 0,51% | 1,93 | 1,94 | |
PN77FT | Put | 14,50 $ | 13,28% | 7,59 | 28,24% | 104,73% | 21.06.24 | 97,23 | 1,00 | 53,12% | 0,075 | 0,16 | |
PE891D | Put | 18,00 $ | -7,61% | 7,44 | 0,01% | 9,03% | 20.12.24 | 7,44 | 1,00 | 0,48% | 2,09 | 2,10 | |
PC5C5W | Call | 15,20 $ | -9,09% | 7,34 | 0,01% | 11,77% | 20.09.24 | 7,34 | 1,00 | 0,47% | 2,11 | 2,12 | |
PC6L97 | Put | 18,50 $ | -10,64% | 7,20 | 0,01% | 8,41% | 20.09.24 | 7,20 | 1,00 | 0,47% | 2,15 | 2,16 | |
PC36WX | Call | 16,00 $ | -4,31% | 7,18 | 10,55% | 16,35% | 20.09.24 | 9,43 | 1,00 | 0,60% | 1,64 | 1,65 | |
PE891K | Put | 18,00 $ | -7,61% | 7,17 | 0,01% | 8,92% | 17.01.25 | 7,17 | 1,00 | 0,46% | 2,17 | 2,18 | |
PC36W9 | Put | 17,00 $ | -1,63% | 7,10 | 12,48% | 16,45% | 20.09.24 | 12,55 | 1,00 | 0,81% | 1,24 | 1,25 | |
PN7B54 | Call | 14,50 $ | -13,31% | 7,07 | 0,01% | 6,05% | 21.06.24 | 7,07 | 1,00 | 0,45% | 2,18 | 2,19 | |
PN7B6F | Call | 20,00 $ | 19,57% | 7,02 | 31,82% | 150,77% | 21.06.24 | 97,24 | 1,00 | 62,50% | 0,06 | 0,16 | |
PN7B6M | Put | 19,00 $ | -13,80% | 6,90 | 0,01% | 5,03% | 21.06.24 | 6,90 | 1,00 | 0,45% | 2,24 | 2,25 | |
PC36WV | Call | 15,00 $ | -10,29% | 6,88 | 0,01% | 11,00% | 20.09.24 | 6,88 | 1,00 | 0,44% | 2,25 | 2,26 | |
PC5C68 | Put | 16,50 $ | 1,36% | 6,59 | 15,71% | 20,20% | 20.09.24 | 15,56 | 1,00 | 1,00% | 1,00 | 1,01 | |
PC5C5Y | Call | 16,20 $ | -2,88% | 6,54 | 13,60% | 18,42% | 20.09.24 | 10,02 | 1,00 | 0,64% | 1,54 | 1,55 | |
PC5C5V | Call | 14,80 $ | -11,52% | 6,48 | 0,01% | 10,14% | 20.09.24 | 6,48 | 1,00 | 0,41% | 2,38 | 2,39 | |
PC6L98 | Put | 18,50 $ | -10,77% | 6,45 | 0,01% | 7,35% | 20.12.24 | 6,45 | 1,00 | 0,41% | 2,40 | 2,41 | |
PC36WY | Call | 16,50 $ | -1,36% | 6,42 | 15,26% | 19,84% | 20.09.24 | 11,11 | 1,00 | 0,71% | 1,38 | 1,39 | |
PC36W8 | Put | 16,00 $ | 4,31% | 6,34 | 18,16% | 24,53% | 20.09.24 | 19,45 | 1,00 | 1,27% | 0,79 | 0,80 | |
PZ09U7 | Call | 14,20 $ | -15,11% | 6,32 | 0,01% | 5,16% | 21.06.24 | 6,32 | 1,00 | 0,40% | 2,43 | 2,44 | |
PC5C7F | Put | 17,50 $ | -4,81% | 6,32 | 8,65% | 10,61% | 20.12.24 | 8,58 | 1,00 | 0,56% | 1,80 | 1,81 |