Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77P0 | Call | 15,50 $ | -6,36% | 16,50 $ | -0,32% | 339,21% | 21.06.24 | 1,00 | 0,00% | 0,60 | 0,61 | |
| MB8S14 | Put | 17,50 $ | 5,73% | 16,50 $ | -0,32% | 258,45% | 21.06.24 | 1,00 | 0,00% | 0,62 | 0,63 | |
| HC9BCN | Call | 14,50 $ | -12,40% | 16,50 $ | -0,32% | 253,56% | 19.06.24 | 1,00 | 0,00% | 1,34 | 1,35 | |
| MB8TX0 | Call | 14,00 $ | -15,42% | 16,50 $ | -0,32% | 208,18% | 21.06.24 | 1,00 | 0,00% | 1,75 | 1,76 | |
| MB77NZ | Call | 15,00 $ | -9,38% | 16,00 $ | -3,34% | 201,00% | 21.06.24 | 1,00 | 0,00% | 0,70 | 0,71 | |
| MB33W0 | Call | 15,00 $ | -9,38% | 17,00 $ | 2,71% | 165,78% | 21.06.24 | 1,00 | 0,00% | 1,14 | 1,15 | |
| HC44LM | Call | 15,00 $ | -9,39% | 17,00 $ | 2,69% | 165,70% | 19.06.24 | 1,00 | 0,00% | 1,15 | 1,16 | |
| ME1JKP | Call | 15,50 $ | -6,36% | 16,50 $ | -0,32% | 164,39% | 20.09.24 | 1,00 | 0,00% | 0,55 | 0,56 | |
| HC4L7T | Call | 14,00 $ | -15,43% | 16,00 $ | -3,35% | 150,78% | 19.06.24 | 1,00 | 0,00% | 1,51 | 1,52 | |
| MB77NY | Call | 14,50 $ | -12,40% | 15,50 $ | -6,36% | 145,53% | 21.06.24 | 1,00 | 0,00% | 0,75 | 0,76 | |
| ME4J9A | Call | 14,00 $ | -15,42% | 16,50 $ | -0,32% | 124,55% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,55 | |
| MB8TWZ | Call | 13,50 $ | -18,44% | 16,00 $ | -3,34% | 121,42% | 21.06.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
| ME1JKN | Call | 15,00 $ | -9,38% | 16,00 $ | -3,34% | 118,64% | 20.09.24 | 1,00 | 0,00% | 0,62 | 0,63 | |
| HC9K07 | Call | 14,00 $ | -15,43% | 16,00 $ | -3,35% | 108,84% | 18.09.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
| ME5CMT | Call | 15,50 $ | -6,37% | 16,50 $ | -0,33% | 104,67% | 20.12.24 | 1,00 | 1,85% | 0,54 | 0,55 | |
| ME4J99 | Call | 13,50 $ | -18,44% | 16,00 $ | -3,34% | 93,74% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,69 | |
| ME4J9B | Call | 14,50 $ | -12,40% | 17,00 $ | 2,70% | 90,69% | 20.09.24 | 1,00 | 0,00% | 1,39 | 1,40 | |
| ME5FBA | Call | 14,00 $ | -15,42% | 16,50 $ | -0,32% | 89,82% | 20.12.24 | 1,00 | 0,00% | 1,45 | 1,46 | |
| HC44LN | Put | 18,00 $ | 8,73% | 16,00 $ | -3,35% | 88,14% | 19.06.24 | 1,00 | 0,00% | 1,18 | 1,19 | |
| ME1JKM | Call | 14,50 $ | -12,40% | 15,50 $ | -6,36% | 86,82% | 20.09.24 | 1,00 | 0,00% | 0,68 | 0,69 | |
| HC9CY4 | Call | 15,00 $ | -9,38% | 17,00 $ | 2,70% | 85,34% | 18.09.24 | 1,00 | 0,00% | 1,07 | 1,08 | |
| ME5CMS | Call | 15,00 $ | -9,39% | 16,00 $ | -3,35% | 83,34% | 20.12.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
| ME5FB9 | Call | 13,50 $ | -18,44% | 16,00 $ | -3,34% | 71,56% | 20.12.24 | 1,00 | 0,00% | 1,57 | 1,58 | |
| MB8TX4 | Call | 15,00 $ | -9,38% | 17,50 $ | 5,73% | 67,17% | 21.06.24 | 1,00 | 0,00% | 1,30 | 1,31 | |
| HC7KSR | Call | 15,00 $ | -9,39% | 17,00 $ | 2,69% | 66,47% | 18.12.24 | 1,00 | 0,00% | 1,00 | 1,01 | |
| ME5CMR | Call | 14,50 $ | -12,41% | 15,50 $ | -6,37% | 65,37% | 20.12.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
| ME5FBB | Call | 14,50 $ | -12,40% | 17,00 $ | 2,70% | 64,51% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,34 | |
| ME1JKL | Call | 14,00 $ | -15,42% | 15,00 $ | -9,38% | 64,25% | 20.09.24 | 1,00 | 0,00% | 0,73 | 0,74 | |
| HD4KCY | Put | 20,00 $ | 20,82% | 18,00 $ | 8,74% | 62,99% | 18.09.24 | 1,00 | 0,00% | 1,48 | 1,49 | |
| HC3BYX | Put | 20,00 $ | 20,81% | 18,00 $ | 8,73% | 60,09% | 19.06.24 | 1,00 | 0,00% | 1,70 | 1,71 | |
| HC7Q2M | Call | 14,00 $ | -15,43% | 15,00 $ | -9,39% | 59,91% | 18.12.24 | 1,00 | 0,00% | 0,66 | 0,67 | |
| HD4KCZ | Put | 20,00 $ | 20,82% | 18,00 $ | 8,74% | 50,80% | 18.12.24 | 1,00 | 0,00% | 1,39 | 1,40 | |
| ME5CMQ | Call | 14,00 $ | -15,43% | 15,00 $ | -9,39% | 49,96% | 20.12.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
| HD4K7F | Call | 15,00 $ | -9,38% | 17,00 $ | 2,70% | 49,93% | 19.03.25 | 1,00 | 0,00% | 0,99 | 1,00 | |
| HD4KD0 | Put | 20,00 $ | 20,83% | 18,00 $ | 8,75% | 44,81% | 19.03.25 | 1,00 | 0,00% | 1,32 | 1,33 | |
| ME4J9C | Call | 15,00 $ | -9,38% | 17,50 $ | 5,72% | 41,34% | 20.09.24 | 1,00 | 0,00% | 1,23 | 1,24 | |
| ME1JKK | Call | 13,50 $ | -18,44% | 14,50 $ | -12,40% | 40,88% | 20.09.24 | 1,00 | 0,00% | 0,79 | 0,80 | |
| HD4KD1 | Put | 20,00 $ | 20,83% | 18,00 $ | 8,75% | 40,84% | 18.06.25 | 1,00 | 0,00% | 1,26 | 1,27 | |
| HD4K7L | Call | 15,00 $ | -9,37% | 17,00 $ | 2,71% | 38,96% | 18.06.25 | 1,00 | 0,00% | 0,99 | 1,00 | |
| HC9N2Y | Call | 13,00 $ | -21,47% | 14,00 $ | -15,42% | 37,20% | 18.12.24 | 1,00 | 0,00% | 0,74 | 0,75 | |
| ME5CMP | Call | 13,50 $ | -18,46% | 14,50 $ | -12,42% | 36,60% | 20.12.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
| HC9N2W | Call | 13,00 $ | -21,47% | 14,00 $ | -15,43% | 34,30% | 18.09.24 | 1,00 | 0,00% | 0,81 | 0,82 | |
| HC93WW | Call | 13,50 $ | -18,44% | 14,50 $ | -12,40% | 31,59% | 19.06.24 | 1,00 | 0,00% | 0,88 | 0,89 | |
| ME5FBC | Call | 15,00 $ | -9,38% | 17,50 $ | 5,72% | 28,13% | 20.12.24 | 1,00 | 0,00% | 1,21 | 1,22 | |
| ME1JKJ | Call | 13,00 $ | -21,46% | 14,00 $ | -15,42% | 27,16% | 20.09.24 | 1,00 | 0,00% | 0,83 | 0,84 | |
| MB77NX | Call | 14,00 $ | -7,02% | 15,00 $ | -0,38% | 27,09% | 21.06.24 | 1,00 | 0,00% | 0,88 | 0,89 | |
| ME5CMN | Call | 13,00 $ | -21,47% | 14,00 $ | -15,43% | 27,09% | 20.12.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
| HC9CY3 | Call | 15,50 $ | -6,36% | 17,50 $ | 5,72% | 22,33% | 19.06.24 | 1,00 | 0,00% | 0,94 | 0,95 | |
| HC9R4D | Call | 12,00 $ | -27,51% | 13,00 $ | -21,47% | 20,95% | 18.12.24 | 1,00 | 0,00% | 0,81 | 0,82 | |
| MB33W1 | Call | 15,50 $ | -6,36% | 17,50 $ | 5,73% | 20,80% | 21.06.24 | 1,00 | 0,00% | 0,94 | 0,95 |
