Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ADY | Call | 29,00 $ | -5,51% | 11,00 | 0,01% | 26,76% | 21.06.24 | 11,00 | 1,00 | 0,00% | 2,48 | 2,59 | |
ME4ADZ | Call | 30,00 $ | -2,25% | 9,93 | 13,88% | 34,59% | 21.06.24 | 14,54 | 1,00 | 0,00% | 1,83 | 1,96 | |
ME4AJV | Call | 29,00 $ | -5,51% | 9,40 | 0,01% | 24,37% | 19.07.24 | 9,40 | 1,00 | 0,00% | 2,92 | 3,03 | |
ME4AE0 | Call | 31,00 $ | 1,01% | 8,98 | 19,90% | 45,82% | 21.06.24 | 19,52 | 1,00 | 0,00% | 1,32 | 1,46 | |
ME4AE1 | Call | 32,00 $ | 4,27% | 8,76 | 23,44% | 59,93% | 21.06.24 | 26,63 | 1,00 | 0,00% | 0,94 | 1,07 | |
ME4AE2 | Call | 33,00 $ | 7,53% | 8,54 | 26,55% | 77,45% | 21.06.24 | 35,18 | 1,00 | 0,00% | 0,70 | 0,81 | |
ME4ADX | Call | 28,00 $ | -8,77% | 8,53 | 0,01% | 22,09% | 21.06.24 | 8,53 | 1,00 | 0,00% | 3,23 | 3,34 | |
ME4AE3 | Call | 34,00 $ | 10,79% | 8,11 | 29,74% | 97,86% | 21.06.24 | 43,17 | 1,00 | 0,00% | 0,55 | 0,66 | |
ME4AJU | Call | 28,00 $ | -8,77% | 7,66 | 0,01% | 20,39% | 19.07.24 | 7,66 | 1,00 | 0,00% | 3,60 | 3,72 | |
ME4AJW | Call | 30,00 $ | -2,25% | 7,50 | 16,00% | 29,68% | 19.07.24 | 11,77 | 1,00 | 0,00% | 2,32 | 2,42 | |
ME4AJX | Call | 31,00 $ | 1,01% | 7,11 | 20,33% | 36,66% | 19.07.24 | 14,92 | 1,00 | 0,00% | 1,80 | 1,91 | |
ME4AJY | Call | 32,00 $ | 4,27% | 6,99 | 23,24% | 45,31% | 19.07.24 | 19,00 | 1,00 | 0,00% | 1,39 | 1,50 | |
ME4AJZ | Call | 33,00 $ | 7,53% | 6,94 | 25,49% | 55,46% | 19.07.24 | 24,15 | 1,00 | 0,00% | 1,07 | 1,18 | |
ME4AK0 | Call | 34,00 $ | 10,79% | 6,85 | 27,58% | 67,11% | 19.07.24 | 29,99 | 1,00 | 0,00% | 0,84 | 0,95 | |
ME4ADW | Call | 27,00 $ | -12,02% | 6,83 | 0,01% | 19,51% | 21.06.24 | 6,83 | 1,00 | 0,00% | 4,06 | 4,17 | |
ME4AJT | Call | 27,00 $ | -12,02% | 6,36 | 0,01% | 17,58% | 19.07.24 | 6,36 | 1,00 | 0,00% | 4,36 | 4,48 | |
ME4ADV | Call | 26,00 $ | -14,11% | 6,02 | 0,01% | 18,26% | 21.06.24 | 6,02 | 1,00 | 0,00% | 4,55 | 4,66 | |
ME4AGV | Call | 28,00 $ | -8,77% | 5,99 | 0,01% | 20,76% | 20.09.24 | 5,99 | 1,00 | 0,00% | 4,63 | 4,76 | |
ME4AJS | Call | 26,00 $ | -15,28% | 5,39 | 0,01% | 15,61% | 19.07.24 | 5,39 | 1,00 | 0,00% | 5,18 | 5,29 | |
ME4AGU | Call | 27,00 $ | -12,02% | 5,23 | 0,01% | 18,57% | 20.09.24 | 5,23 | 1,00 | 0,00% | 5,31 | 5,45 | |
ME4AGW | Call | 29,00 $ | -5,51% | 5,11 | 15,61% | 23,40% | 20.09.24 | 6,92 | 1,00 | 0,00% | 4,01 | 4,12 | |
ME4ADU | Call | 25,00 $ | -17,41% | 5,08 | 0,01% | 16,76% | 21.06.24 | 5,08 | 1,00 | 0,00% | 5,43 | 5,53 | |
ME4AGX | Call | 30,00 $ | -2,25% | 4,78 | 20,26% | 26,79% | 20.09.24 | 8,00 | 1,00 | 0,00% | 3,45 | 3,56 | |
ME4AGY | Call | 31,00 $ | 1,01% | 4,67 | 23,17% | 30,72% | 20.09.24 | 9,31 | 1,00 | 0,00% | 2,93 | 3,06 | |
ME4AH1 | Call | 34,00 $ | 10,79% | 4,66 | 28,61% | 45,72% | 20.09.24 | 14,92 | 1,00 | 0,00% | 1,79 | 1,91 | |
ME4AJR | Call | 25,00 $ | -18,54% | 4,64 | 0,01% | 14,30% | 19.07.24 | 4,64 | 1,00 | 0,00% | 6,04 | 6,14 | |
ME4AH0 | Call | 33,00 $ | 7,53% | 4,64 | 27,14% | 40,23% | 20.09.24 | 12,72 | 1,00 | 0,00% | 2,11 | 2,24 | |
ME4AGZ | Call | 32,00 $ | 4,27% | 4,64 | 25,34% | 35,20% | 20.09.24 | 10,88 | 1,00 | 0,00% | 2,48 | 2,62 | |
ME4AGT | Call | 26,00 $ | -15,28% | 4,61 | 0,01% | 16,75% | 20.09.24 | 4,61 | 1,00 | 0,00% | 6,03 | 6,18 | |
MG29NT | Call | 37,50 $ | 22,19% | 4,51 | 33,52% | 69,30% | 20.09.24 | 23,17 | 1,00 | 0,00% | 1,08 | 1,23 | |
ME8XQ7 | Call | 27,50 $ | -10,39% | 4,39 | 9,00% | 17,21% | 20.12.24 | 4,66 | 1,00 | 0,00% | 5,99 | 6,11 | |
MG0Z3Q | Call | 40,00 $ | 30,34% | 4,25 | 37,05% | 88,48% | 20.09.24 | 28,49 | 1,00 | 0,00% | 0,82 | 1,00 | |
ME4AGS | Call | 25,00 $ | -18,54% | 4,10 | 0,01% | 15,30% | 20.09.24 | 4,10 | 1,00 | 0,00% | 6,80 | 6,95 | |
ME8XQ6 | Call | 25,00 $ | -18,54% | 3,68 | 0,01% | 13,49% | 20.12.24 | 3,68 | 1,00 | 0,00% | 7,61 | 7,75 | |
MG3SQK | Put | 30,00 $ | 2,25% | 3,61 | 21,16% | 21,27% | 20.12.24 | 8,77 | 1,00 | 0,00% | 3,10 | 3,25 | |
MG0Z3R | Call | 40,00 $ | 30,34% | 3,56 | 34,28% | 56,21% | 20.12.24 | 17,37 | 1,00 | 0,00% | 1,53 | 1,64 | |
MG29NU | Call | 37,50 $ | 22,19% | 3,55 | 32,28% | 45,98% | 20.12.24 | 13,63 | 1,00 | 0,00% | 1,99 | 2,09 | |
ME8XQ8 | Call | 30,00 $ | -2,25% | 3,55 | 22,17% | 22,30% | 20.12.24 | 6,04 | 1,00 | 0,00% | 4,62 | 4,72 | |
MG0Z3N | Call | 35,00 $ | 14,04% | 3,51 | 29,92% | 36,74% | 20.12.24 | 10,48 | 1,00 | 0,00% | 2,62 | 2,72 | |
MG0Z3M | Call | 32,50 $ | 5,90% | 3,47 | 26,95% | 28,86% | 20.12.24 | 7,91 | 1,00 | 0,00% | 3,49 | 3,60 | |
MG0Z3J | Call | 27,50 $ | -10,39% | 3,29 | 15,01% | 15,94% | 21.03.25 | 4,09 | 1,00 | 0,00% | 6,82 | 6,96 | |
MG0Z3K | Call | 30,00 $ | -2,25% | 2,98 | 23,11% | 19,77% | 21.03.25 | 5,09 | 1,00 | 0,00% | 5,49 | 5,60 | |
MG29NV | Call | 37,50 $ | 22,19% | 2,97 | 32,01% | 36,80% | 21.03.25 | 9,79 | 1,00 | 0,00% | 2,78 | 2,91 | |
MG0Z3S | Call | 40,00 $ | 30,34% | 2,96 | 33,85% | 44,06% | 21.03.25 | 11,82 | 1,00 | 0,00% | 2,24 | 2,41 | |
MG0Z3P | Call | 35,00 $ | 14,04% | 2,96 | 29,89% | 30,26% | 21.03.25 | 7,94 | 1,00 | 0,00% | 3,48 | 3,59 | |
MG3SQL | Put | 30,00 $ | 2,25% | 2,95 | 21,44% | 18,50% | 21.03.25 | 7,12 | 1,00 | 0,00% | 3,74 | 4,00 | |
MG0Z3L | Call | 32,50 $ | 5,90% | 2,94 | 27,15% | 24,60% | 21.03.25 | 6,35 | 1,00 | 0,00% | 4,36 | 4,49 | |
ME9P2D | Put | 20,00 $ | 34,83% | 2,56 | 54,11% | 98,58% | 20.09.24 | 34,75 | 1,00 | 0,00% | 0,62 | 0,82 | |
ME9P2C | Put | 20,00 $ | 34,83% | 2,39 | 45,80% | 59,99% | 20.12.24 | 27,14 | 1,00 | 0,00% | 0,94 | 1,05 | |
MG0ZHZ | Put | 20,00 $ | 34,83% | 2,02 | 43,82% | 45,50% | 21.03.25 | 19,12 | 1,00 | 0,00% | 1,36 | 1,49 |
Weitere Einstellungen
50100200