Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ZYS | Call | 15,00 € | 14,29% | 4,92 | 42,48% | 139,71% | 21.06.24 | 22,63 | 1,00 | 0,00% | 0,36 | 0,58 | |
MG2NH0 | Call | 12,00 € | -8,57% | 4,85 | 12,03% | 25,79% | 20.09.24 | 5,42 | 1,00 | 0,00% | 2,30 | 2,42 | |
ME571M | Put | 15,00 € | -14,29% | 4,76 | 0,01% | 17,63% | 20.09.24 | 4,76 | 1,00 | 0,00% | 2,52 | 2,76 | |
ME4ZYU | Call | 16,00 € | 21,90% | 4,49 | 49,38% | 189,79% | 21.06.24 | 28,53 | 1,00 | 0,00% | 0,26 | 0,46 | |
ME5Z7J | Put | 15,00 € | -14,29% | 4,22 | 0,01% | 14,65% | 20.12.24 | 4,22 | 1,00 | 0,00% | 2,98 | 3,11 | |
ME4ZYX | Call | 17,00 € | 29,52% | 4,15 | 56,02% | 242,72% | 21.06.24 | 33,65 | 1,00 | 0,00% | 0,21 | 0,39 | |
ME8N5P | Call | 13,00 € | -0,95% | 3,99 | 25,30% | 33,96% | 20.09.24 | 7,17 | 1,00 | 0,00% | 1,69 | 1,83 | |
MG0RH4 | Put | 15,00 € | -14,29% | 3,88 | 0,01% | 13,02% | 21.03.25 | 3,88 | 1,00 | 0,00% | 3,21 | 3,38 | |
ME4ZYY | Call | 18,00 € | 37,14% | 3,86 | 63,26% | 297,92% | 21.06.24 | 36,46 | 1,00 | 0,00% | 0,20 | 0,36 | |
ME88WL | Call | 14,00 € | 6,67% | 3,77 | 30,93% | 45,51% | 20.09.24 | 9,31 | 1,00 | 0,00% | 1,21 | 1,41 | |
ME91HB | Put | 12,50 € | 4,76% | 3,70 | 28,05% | 37,55% | 20.09.24 | 10,42 | 1,00 | 0,00% | 1,16 | 1,26 | |
MG2V35 | Call | 11,00 € | -16,19% | 3,68 | 0,01% | 17,15% | 20.12.24 | 3,68 | 1,00 | 0,00% | 3,46 | 3,57 | |
ME4ZYT | Call | 15,00 € | 14,29% | 3,60 | 34,74% | 59,46% | 20.09.24 | 11,82 | 1,00 | 0,00% | 0,85 | 1,11 | |
MG2EZP | Call | 12,00 € | -8,57% | 3,43 | 18,03% | 21,06% | 20.12.24 | 4,53 | 1,00 | 0,00% | 2,80 | 2,90 | |
ME4ZYV | Call | 16,00 € | 21,90% | 3,40 | 38,18% | 75,39% | 20.09.24 | 14,42 | 1,00 | 0,00% | 0,62 | 0,91 | |
ME4ZZ0 | Call | 19,00 € | 50,61% | 3,39 | 70,39% | 347,90% | 21.06.24 | 38,23 | 1,00 | 0,00% | 0,18 | 0,33 | |
MG35K5 | Call | 11,00 € | -16,19% | 3,35 | 0,01% | 15,53% | 21.03.25 | 3,35 | 1,00 | 0,00% | 3,77 | 3,92 | |
ME4ZZ2 | Call | 20,00 € | 58,54% | 3,23 | 76,38% | 399,19% | 21.06.24 | 39,42 | 1,00 | 0,00% | 0,18 | 0,32 | |
ME4ZYW | Call | 17,00 € | 29,52% | 3,22 | 41,70% | 92,72% | 20.09.24 | 16,83 | 1,00 | 0,00% | 0,49 | 0,78 | |
ME8N5Q | Call | 13,00 € | -0,95% | 3,13 | 25,87% | 26,40% | 20.12.24 | 5,59 | 1,00 | 0,00% | 2,23 | 2,35 | |
ME4ZYZ | Call | 18,00 € | 37,14% | 3,06 | 45,16% | 110,85% | 20.09.24 | 19,02 | 1,00 | 0,00% | 0,41 | 0,69 | |
ME88WM | Call | 14,00 € | 6,67% | 3,05 | 30,22% | 33,05% | 20.12.24 | 6,87 | 1,00 | 0,00% | 1,76 | 1,91 | |
ME76R0 | Call | 15,00 € | 14,29% | 2,97 | 33,60% | 41,12% | 20.12.24 | 8,25 | 1,00 | 0,00% | 1,41 | 1,59 | |
ME4ZZ1 | Call | 19,00 € | 44,76% | 2,93 | 48,31% | 129,37% | 20.09.24 | 21,17 | 1,00 | 0,00% | 0,35 | 0,62 | |
ME6KJ6 | Call | 16,00 € | 21,90% | 2,91 | 36,32% | 50,02% | 20.12.24 | 9,79 | 1,00 | 0,00% | 1,14 | 1,34 | |
MG2EZN | Call | 12,00 € | -8,57% | 2,87 | 19,82% | 18,74% | 21.03.25 | 3,99 | 1,00 | 0,00% | 3,13 | 3,29 | |
ME8XG2 | Put | 12,50 € | 4,76% | 2,84 | 27,01% | 27,59% | 20.12.24 | 7,72 | 1,00 | 0,00% | 1,56 | 1,70 | |
ME4ZZ3 | Call | 20,00 € | 52,38% | 2,83 | 51,55% | 148,29% | 20.09.24 | 23,03 | 1,00 | 0,00% | 0,32 | 0,57 | |
ME6HG6 | Call | 17,00 € | 29,52% | 2,82 | 38,74% | 59,75% | 20.12.24 | 11,31 | 1,00 | 0,00% | 0,93 | 1,16 | |
ME5RRE | Call | 24,00 € | 90,25% | 2,78 | 96,11% | 604,87% | 21.06.24 | 43,50 | 1,00 | 0,00% | 0,17 | 0,29 | |
ME5Y00 | Call | 21,00 € | 60,00% | 2,75 | 54,65% | 167,41% | 20.09.24 | 24,76 | 1,00 | 0,00% | 0,30 | 0,53 | |
ME5XZW | Call | 18,00 € | 37,14% | 2,75 | 41,02% | 69,95% | 20.12.24 | 12,87 | 1,00 | 0,00% | 0,78 | 1,02 | |
MG24R8 | Call | 13,00 € | -0,95% | 2,70 | 25,88% | 22,72% | 21.03.25 | 4,77 | 1,00 | 0,00% | 2,57 | 2,75 | |
ME5Y02 | Call | 22,00 € | 67,62% | 2,68 | 58,05% | 186,93% | 20.09.24 | 25,74 | 1,00 | 0,00% | 0,30 | 0,51 | |
ME5XZX | Call | 19,00 € | 44,76% | 2,66 | 43,27% | 80,63% | 20.12.24 | 14,27 | 1,00 | 0,00% | 0,67 | 0,92 | |
MG0QR0 | Call | 14,00 € | 6,67% | 2,65 | 29,52% | 27,48% | 21.03.25 | 5,71 | 1,00 | 0,00% | 2,10 | 2,30 | |
ME5Y04 | Call | 23,00 € | 75,24% | 2,61 | 61,01% | 206,45% | 20.09.24 | 26,79 | 1,00 | 0,00% | 0,29 | 0,49 | |
MG0QR1 | Call | 15,00 € | 14,29% | 2,60 | 32,42% | 33,19% | 21.03.25 | 6,70 | 1,00 | 0,00% | 1,74 | 1,96 | |
ME5XZY | Call | 20,00 € | 52,38% | 2,58 | 45,43% | 91,55% | 20.12.24 | 15,63 | 1,00 | 0,00% | 0,59 | 0,84 | |
MG0QR2 | Call | 16,00 € | 21,90% | 2,57 | 34,66% | 39,42% | 21.03.25 | 7,81 | 1,00 | 0,00% | 1,44 | 1,68 | |
ME5RRF | Call | 24,00 € | 82,86% | 2,55 | 63,71% | 225,97% | 20.09.24 | 27,93 | 1,00 | 0,00% | 0,28 | 0,47 | |
MG0QR3 | Call | 17,00 € | 29,52% | 2,52 | 36,72% | 46,25% | 21.03.25 | 8,93 | 1,00 | 0,00% | 1,21 | 1,47 | |
ME5XZZ | Call | 21,00 € | 60,00% | 2,51 | 47,56% | 102,70% | 20.12.24 | 16,83 | 1,00 | 0,00% | 0,53 | 0,78 | |
MG0RH5 | Put | 12,50 € | 4,76% | 2,51 | 25,89% | 22,28% | 21.03.25 | 6,73 | 1,00 | 0,00% | 1,83 | 1,95 | |
MG0QR4 | Call | 18,00 € | 37,14% | 2,47 | 38,69% | 53,52% | 21.03.25 | 10,02 | 1,00 | 0,00% | 1,04 | 1,31 | |
ME5Y03 | Call | 22,00 € | 67,62% | 2,43 | 49,77% | 114,09% | 20.12.24 | 17,74 | 1,00 | 0,00% | 0,49 | 0,74 | |
MG0QR5 | Call | 19,00 € | 44,76% | 2,41 | 40,61% | 61,14% | 21.03.25 | 11,03 | 1,00 | 0,00% | 0,91 | 1,19 | |
ME5Y05 | Call | 23,00 € | 75,24% | 2,38 | 51,82% | 125,49% | 20.12.24 | 18,75 | 1,00 | 0,00% | 0,46 | 0,70 | |
MG0QR6 | Call | 20,00 € | 52,38% | 2,36 | 42,42% | 68,93% | 21.03.25 | 12,04 | 1,00 | 0,00% | 0,81 | 1,09 | |
ME5Y06 | Call | 24,00 € | 82,86% | 2,31 | 53,76% | 137,00% | 20.12.24 | 19,59 | 1,00 | 0,00% | 0,43 | 0,67 |