Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK9M3K | Call | 28,00 € | -2,12% | 17,20 | 6,52% | 22,04% | 17.06.24 | 20,73 | 0,10 | 7,30% | 0,128 | 0,138 | |
| UK8SH8 | Call | 27,00 € | -5,61% | 13,49 | 0,01% | 14,64% | 17.06.24 | 13,49 | 0,10 | 4,74% | 0,202 | 0,212 | |
| UK9NY2 | Call | 29,00 € | 1,38% | 11,70 | 15,12% | 39,66% | 17.06.24 | 28,61 | 0,10 | 28,00% | 0,072 | 0,10 | |
| UL6HKV | Call | 25,00 € | -12,60% | 8,41 | 0,01% | -1,87% | 20.09.24 | 8,41 | 0,10 | -26,47% | 0,43 | 0,34 | |
| UK9BV0 | Call | 30,00 € | 4,88% | 7,82 | 21,16% | 68,10% | 17.06.24 | 28,61 | 0,10 | 64,00% | 0,036 | 0,10 | |
| UL2R28 | Call | 27,00 € | -5,61% | 7,64 | 6,25% | 9,11% | 20.12.24 | 8,67 | 0,10 | -6,06% | 0,35 | 0,33 | |
| UL6MCU | Call | 29,00 € | 1,38% | 7,00 | 14,81% | 20,79% | 20.09.24 | 15,22 | 0,10 | 15,96% | 0,158 | 0,188 | |
| UL6NG9 | Call | 30,00 € | 4,88% | 6,21 | 17,53% | 27,55% | 20.09.24 | 17,66 | 0,10 | 30,25% | 0,113 | 0,162 | |
| UK9LRK | Call | 31,00 € | 8,37% | 5,88 | 26,37% | 96,53% | 17.06.24 | 28,61 | 0,10 | 84,00% | 0,016 | 0,10 | |
| UM0XCJ | Call | 26,00 € | -9,11% | 5,72 | 0,01% | 9,51% | 21.03.25 | 5,72 | 0,10 | 2,00% | 0,49 | 0,50 | |
| UL17XD | Call | 29,00 € | 1,38% | 5,32 | 15,50% | 16,10% | 20.12.24 | 11,00 | 0,10 | 8,08% | 0,239 | 0,26 | |
| UM2DMF | Call | 25,00 € | -12,60% | 5,02 | 0,01% | 8,32% | 21.03.25 | 5,02 | 0,10 | 1,75% | 0,56 | 0,57 | |
| UK78X7 | Call | 23,00 € | -19,59% | 4,93 | 0,01% | 5,54% | 17.06.24 | 4,93 | 0,10 | 1,72% | 0,57 | 0,58 | |
| UL11F1 | Call | 30,00 € | 4,88% | 4,89 | 17,72% | 20,03% | 20.12.24 | 12,28 | 0,10 | 17,60% | 0,192 | 0,233 | |
| UL9E57 | Call | 26,00 € | -9,11% | 4,79 | 6,61% | 8,96% | 20.06.25 | 5,20 | 0,10 | 3,64% | 0,53 | 0,55 | |
| UL2TCB | Call | 32,00 € | 11,87% | 4,77 | 31,28% | 124,96% | 17.06.24 | 28,61 | 0,10 | 95,00% | 0,005 | 0,10 | |
| UM0BV4 | Call | 27,00 € | -5,61% | 4,71 | 11,51% | 11,10% | 21.03.25 | 6,50 | 0,10 | 2,27% | 0,43 | 0,44 | |
| UL9BMP | Call | 25,00 € | -12,60% | 4,61 | 0,01% | 8,03% | 20.06.25 | 4,61 | 0,10 | 4,84% | 0,59 | 0,62 | |
| UL11EP | Call | 31,00 € | 8,37% | 4,58 | 19,42% | 24,06% | 20.12.24 | 13,75 | 0,10 | 26,92% | 0,152 | 0,208 | |
| UM3VY6 | Call | 24,00 € | -16,10% | 4,47 | 0,01% | 7,13% | 21.03.25 | 4,47 | 0,10 | 1,56% | 0,63 | 0,64 | |
| UM1A9B | Call | 29,00 € | 1,38% | 4,45 | 16,60% | 14,27% | 21.03.25 | 8,94 | 0,10 | 0,00% | 0,32 | 0,32 | |
| UM03XA | Call | 28,00 € | -2,12% | 4,45 | 14,63% | 12,69% | 21.03.25 | 7,53 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UM08EM | Call | 31,00 € | 8,37% | 4,42 | 19,22% | 18,84% | 21.03.25 | 12,17 | 0,10 | 3,83% | 0,226 | 0,235 | |
| UM1GKT | Call | 30,00 € | 4,88% | 4,35 | 18,21% | 16,66% | 21.03.25 | 10,22 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UL13KV | Call | 32,00 € | 11,87% | 4,31 | 20,79% | 28,25% | 20.12.24 | 15,38 | 0,10 | 36,56% | 0,118 | 0,186 | |
| UL87TJ | Call | 24,00 € | -16,10% | 4,15 | 0,01% | 7,10% | 20.06.25 | 4,15 | 0,10 | 4,35% | 0,66 | 0,69 | |
| UL9NQ4 | Call | 27,00 € | -5,61% | 4,08 | 12,06% | 10,20% | 20.06.25 | 5,84 | 0,10 | 6,12% | 0,46 | 0,49 | |
| UL13L7 | Call | 33,00 € | 15,36% | 4,07 | 21,97% | 32,60% | 20.12.24 | 17,13 | 0,10 | 46,11% | 0,09 | 0,167 | |
| UL997V | Call | 32,00 € | 11,87% | 3,98 | 19,71% | 17,96% | 20.06.25 | 11,87 | 0,10 | 3,73% | 0,232 | 0,241 | |
| UL92DD | Call | 30,00 € | 4,88% | 3,93 | 17,73% | 14,22% | 20.06.25 | 8,94 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UL96Q1 | Call | 31,00 € | 8,37% | 3,93 | 18,89% | 16,08% | 20.06.25 | 10,22 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UL885J | Call | 28,00 € | -2,12% | 3,91 | 14,80% | 11,43% | 20.06.25 | 6,65 | 0,10 | 4,65% | 0,41 | 0,43 | |
| UL2AZF | Call | 34,00 € | 18,86% | 3,82 | 22,99% | 37,12% | 20.12.24 | 18,94 | 0,10 | 56,29% | 0,066 | 0,151 | |
| UL9E4V | Call | 29,00 € | 1,38% | 3,81 | 16,49% | 12,98% | 20.06.25 | 7,53 | 0,10 | 7,89% | 0,35 | 0,38 | |
| UL6B9D | Call | 27,00 € | -5,61% | 11,44 | 0,01% | 8,18% | 20.09.24 | 11,44 | 0,10 | -8,00% | 0,27 | 0,25 | |
| UL6HL7 | Call | 26,00 € | -9,11% | 9,86 | 0,01% | 2,70% | 20.09.24 | 9,86 | 0,10 | -20,69% | 0,35 | 0,29 | |
| UK82GY | Call | 26,00 € | -9,11% | 9,54 | 0,01% | 11,23% | 17.06.24 | 9,54 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UL6LA3 | Call | 28,00 € | -2,12% | 8,42 | 10,38% | 14,49% | 20.09.24 | 13,06 | 0,10 | 5,02% | 0,208 | 0,219 | |
| UL2QQ8 | Call | 26,00 € | -9,11% | 7,73 | 0,01% | 5,89% | 20.12.24 | 7,73 | 0,10 | -13,51% | 0,42 | 0,37 | |
| UK81E7 | Call | 25,00 € | -12,60% | 7,33 | 0,01% | 8,39% | 17.06.24 | 7,33 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL3EJ7 | Call | 25,00 € | -12,60% | 6,81 | 0,01% | 3,20% | 20.12.24 | 6,81 | 0,10 | -16,67% | 0,49 | 0,42 | |
| UL2YJ8 | Call | 24,00 € | -16,10% | 6,09 | 0,01% | 0,51% | 20.12.24 | 6,09 | 0,10 | -21,28% | 0,57 | 0,47 | |
| UK7864 | Call | 24,00 € | -16,10% | 5,84 | 0,01% | 8,39% | 17.06.24 | 5,84 | 0,10 | 2,04% | 0,48 | 0,49 | |
| UL1REM | Call | 28,00 € | -2,12% | 5,77 | 12,57% | 12,88% | 20.12.24 | 9,54 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UL20VC | Call | 23,00 € | -19,59% | 5,40 | 0,01% | -1,64% | 20.12.24 | 5,40 | 0,10 | -22,64% | 0,65 | 0,53 | |
| UL2PXX | Call | 33,00 € | 15,36% | 4,13 | 36,22% | 153,40% | 17.06.24 | 28,61 | 0,10 | 99,00% | 0,001 | 0,10 | |
| UL189D | Call | 34,00 € | 18,86% | 3,74 | 41,18% | 181,83% | 17.06.24 | 28,61 | 0,10 | 99,00% | 0,001 | 0,10 | |
| UL9EVY | Call | 24,00 € | -5,81% | 0,82 | 2,13% | 0,00% | 20.09.24 | 4,11 | 0,10 | 0,00% | 0,51 | - | |
| UL80X0 | Call | 31,00 € | 21,66% | 0,69 | 1,58% | 0,00% | 20.09.24 | 18,20 | 0,10 | 0,00% | 0,076 | - | |
| UL8VDU | Call | 32,00 € | 25,59% | 0,67 | 1,54% | 0,00% | 20.09.24 | 21,06 | 0,10 | 0,00% | 0,048 | - |
