Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL51ZB | Put | 29,50 € | 3,15% | 29,00 € | 1,40% | 75,78% | 17.06.24 | 1,00 | 2,27% | 0,45 | 0,46 | |
UL5SF2 | Call | 28,00 € | -2,13% | 28,50 € | -0,38% | 75,78% | 17.06.24 | 1,00 | 2,08% | 0,45 | 0,46 | |
UL67K2 | Put | 29,50 € | 3,07% | 29,00 € | 1,33% | 50,89% | 20.09.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
UL8L8P | Call | 28,00 € | -2,17% | 28,50 € | -0,42% | 43,49% | 20.09.24 | 1,00 | 2,22% | 0,43 | 0,44 | |
UL6ZPU | Put | 29,50 € | 3,07% | 29,00 € | 1,33% | 38,93% | 20.12.24 | 1,00 | 2,56% | 0,40 | 0,41 | |
UM120K | Put | 29,50 € | 3,11% | 29,00 € | 1,36% | 28,66% | 21.03.25 | 1,00 | 2,56% | 0,39 | 0,40 | |
UL73WM | Call | 28,00 € | -2,23% | 28,50 € | -0,49% | 25,35% | 20.12.24 | 1,00 | 2,27% | 0,42 | 0,43 | |
UL7QPT | Put | 30,50 € | 6,49% | 30,00 € | 4,75% | 23,23% | 20.09.24 | 1,00 | 2,22% | 0,46 | 0,47 | |
UM25M1 | Put | 30,50 € | 6,64% | 30,00 € | 4,90% | 21,84% | 21.03.25 | 1,00 | 2,38% | 0,41 | 0,42 | |
UL7MDH | Put | 30,50 € | 6,64% | 30,00 € | 4,90% | 21,24% | 20.12.24 | 1,00 | 2,33% | 0,43 | 0,44 | |
UM1L6W | Call | 28,00 € | -2,17% | 28,50 € | -0,42% | 18,66% | 21.03.25 | 1,00 | 2,33% | 0,42 | 0,43 | |
UM4YLX | Call | 28,00 € | -2,23% | 28,50 € | -0,49% | 16,98% | 20.06.25 | 1,00 | 2,33% | 0,41 | 0,42 | |
UL9JFD | Call | 27,00 € | -5,59% | 27,50 € | -3,85% | 13,54% | 20.12.24 | 1,00 | 2,13% | 0,45 | 0,46 | |
UL9NRQ | Call | 27,00 € | -5,59% | 27,50 € | -3,85% | 11,13% | 20.09.24 | 1,00 | 2,04% | 0,47 | 0,48 | |
UM15UX | Call | 27,00 € | -5,64% | 27,50 € | -3,90% | 9,97% | 21.03.25 | 1,00 | 2,17% | 0,45 | 0,46 | |
UL7FQ6 | Put | 31,50 € | 10,49% | 31,00 € | 8,73% | 9,94% | 20.12.24 | 1,00 | 2,17% | 0,46 | 0,47 | |
UM4YM9 | Call | 27,00 € | -5,50% | 27,50 € | -3,75% | 9,91% | 20.06.25 | 1,00 | 2,22% | 0,43 | 0,44 | |
UM4PRY | Call | 26,00 € | -9,12% | 26,50 € | -7,38% | 5,69% | 20.06.25 | 1,00 | 2,13% | 0,46 | 0,47 | |
UM1413 | Call | 26,00 € | -9,12% | 26,50 € | -7,38% | 4,78% | 21.03.25 | 1,00 | 2,04% | 0,47 | 0,48 | |
UL7R25 | Put | 31,50 € | 10,10% | 31,00 € | 8,35% | 0,00% | 20.09.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
UL9E75 | Call | 26,00 € | -9,09% | 26,50 € | -7,34% | 0,00% | 20.12.24 | 1,00 | 2,00% | 0,48 | 0,49 | |
UM1U0K | Call | 25,00 € | -12,19% | 25,50 € | -10,43% | -2,25% | 21.03.25 | 1,00 | 1,96% | 0,50 | 0,51 | |
UL6XK0 | Put | 32,50 € | 14,04% | 32,00 € | 12,28% | -3,05% | 20.12.24 | 1,00 | 2,04% | 0,49 | 0,50 | |
UL9DV5 | Call | 25,00 € | -12,59% | 25,50 € | -10,84% | -5,99% | 20.12.24 | 1,00 | 1,89% | 0,51 | 0,52 | |
UL7G26 | Put | 33,50 € | 17,13% | 33,00 € | 15,38% | -5,99% | 20.12.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
UM1VUQ | Call | 24,00 € | -15,97% | 24,50 € | -14,22% | -6,49% | 21.03.25 | 1,00 | 1,85% | 0,52 | 0,53 | |
UL899U | Call | 26,00 € | -9,09% | 26,50 € | -7,34% | -10,28% | 20.09.24 | 1,00 | 1,89% | 0,51 | 0,52 | |
UM3RCQ | Call | 23,00 € | -19,78% | 23,50 € | -18,03% | -12,28% | 21.03.25 | 1,00 | 1,79% | 0,54 | 0,55 | |
UL9PY8 | Call | 24,00 € | -16,14% | 24,50 € | -14,40% | -14,16% | 20.12.24 | 1,00 | 1,79% | 0,54 | 0,55 | |
UL7DK0 | Put | 34,50 € | 20,33% | 34,00 € | 18,59% | -14,16% | 20.12.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
UL7XDG | Put | 35,50 € | 24,17% | 35,00 € | 22,42% | -19,13% | 20.12.24 | 1,00 | 1,75% | 0,56 | 0,57 | |
UM3N7E | Call | 23,00 € | -19,78% | 23,50 € | -18,03% | -19,13% | 20.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
UL7QQ5 | Put | 32,50 € | 14,04% | 32,00 € | 12,28% | -19,79% | 20.09.24 | 1,00 | 1,89% | 0,53 | 0,54 | |
UL69PX | Put | 36,50 € | 27,53% | 36,00 € | 25,79% | -23,76% | 20.12.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
UL88Y6 | Call | 25,00 € | -12,59% | 25,50 € | -10,84% | -28,62% | 20.09.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
UL7FPU | Put | 33,50 € | 17,54% | 33,00 € | 15,79% | -36,85% | 20.09.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
UL88XU | Call | 24,00 € | -15,91% | 24,50 € | -14,16% | -40,75% | 20.09.24 | 1,00 | 1,69% | 0,57 | 0,58 | |
UL6ZQ6 | Put | 34,50 € | 20,59% | 34,00 € | 18,84% | -40,75% | 20.09.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
UM3MVE | Call | 23,00 € | -19,78% | 23,50 € | -18,03% | -44,53% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
UL7G1U | Put | 35,50 € | 24,17% | 35,00 € | 22,42% | -48,18% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
UL5UL8 | Call | 27,00 € | -5,53% | 27,50 € | -3,78% | -64,55% | 17.06.24 | 1,00 | 1,79% | 0,53 | 0,54 | |
UL7XDH | Put | 30,50 € | 6,64% | 30,00 € | 4,90% | -79,22% | 17.06.24 | 1,00 | 1,89% | 0,53 | 0,54 | |
UM4NM3 | Call | 34,00 € | 18,88% | 34,50 € | 20,63% | -89,16% | 20.06.25 | 1,00 | 3,45% | 0,27 | 0,28 | |
UM4RYF | Call | 33,00 € | 15,38% | 33,50 € | 17,13% | -89,16% | 20.06.25 | 1,00 | 3,23% | 0,29 | 0,30 | |
UM4WFR | Call | 32,00 € | 11,81% | 32,50 € | 13,56% | -89,16% | 20.06.25 | 1,00 | 3,03% | 0,31 | 0,32 | |
UM4WG3 | Call | 29,00 € | 1,36% | 29,50 € | 3,11% | -89,16% | 20.06.25 | 1,00 | 2,50% | 0,38 | 0,39 | |
UM5CFQ | Call | 30,00 € | 4,64% | 30,50 € | 6,38% | -89,16% | 20.06.25 | 1,00 | 2,63% | 0,36 | 0,37 | |
UM5CG2 | Call | 31,00 € | 8,24% | 31,50 € | 9,99% | -89,16% | 20.06.25 | 1,00 | 2,86% | 0,33 | 0,34 | |
UM48LT | Call | 33,00 € | 15,10% | 33,50 € | 16,85% | -114,65% | 21.03.25 | 1,00 | 3,33% | 0,28 | 0,29 | |
UM4NLS | Call | 32,00 € | 11,89% | 32,50 € | 13,64% | -114,65% | 21.03.25 | 1,00 | 3,12% | 0,30 | 0,31 |