Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB866D | Call | 87,50 € | -7,48% | 8,92 | 0,01% | 27,84% | 21.06.24 | 8,92 | 0,10 | 0,00% | 1,02 | 1,06 | |
| MB9P36 | Call | 96,00 € | 1,51% | 8,38 | 22,03% | 50,74% | 21.06.24 | 18,92 | 0,10 | 0,00% | 0,46 | 0,50 | |
| MB810G | Call | 97,50 € | 3,09% | 8,34 | 23,64% | 57,06% | 21.06.24 | 21,99 | 0,10 | 0,00% | 0,39 | 0,43 | |
| MB9P38 | Call | 99,00 € | 4,68% | 8,18 | 25,45% | 64,96% | 21.06.24 | 24,89 | 0,10 | 0,00% | 0,34 | 0,38 | |
| MB7ZGM | Call | 100,00 € | 5,74% | 8,10 | 26,51% | 70,49% | 21.06.24 | 27,02 | 0,10 | 0,00% | 0,31 | 0,35 | |
| MB9P3B | Call | 101,00 € | 6,79% | 8,06 | 27,39% | 76,02% | 21.06.24 | 29,55 | 0,10 | 0,00% | 0,28 | 0,32 | |
| MB810L | Call | 102,50 € | 8,38% | 7,87 | 29,06% | 85,49% | 21.06.24 | 32,61 | 0,10 | 0,00% | 0,25 | 0,29 | |
| MB9P3D | Call | 104,00 € | 9,97% | 7,61 | 30,93% | 95,76% | 21.06.24 | 35,03 | 0,10 | 0,00% | 0,23 | 0,27 | |
| MB810N | Call | 105,00 € | 11,02% | 7,56 | 31,70% | 102,08% | 21.06.24 | 37,83 | 0,10 | 0,00% | 0,21 | 0,25 | |
| MB9P3E | Call | 106,00 € | 12,08% | 7,40 | 32,99% | 109,27% | 21.06.24 | 39,24 | 0,10 | 0,00% | 0,203 | 0,241 | |
| MB7ZZV | Put | 90,00 € | 4,84% | 7,38 | 26,72% | 65,35% | 21.06.24 | 25,56 | 0,10 | 0,00% | 0,33 | 0,37 | |
| ME5KH0 | Put | 100,00 € | -5,74% | 7,37 | 7,21% | 16,52% | 20.09.24 | 8,30 | 0,10 | 0,00% | 1,10 | 1,14 | |
| MB810R | Call | 107,50 € | 13,67% | 7,18 | 34,69% | 120,01% | 21.06.24 | 41,66 | 0,10 | 0,00% | 0,189 | 0,227 | |
| MB9P3H | Call | 109,00 € | 15,25% | 6,97 | 36,40% | 130,99% | 21.06.24 | 43,78 | 0,10 | 0,00% | 0,178 | 0,216 | |
| MB7ZGN | Call | 110,00 € | 16,31% | 6,84 | 37,49% | 138,33% | 21.06.24 | 45,25 | 0,10 | 0,00% | 0,171 | 0,209 | |
| MB9P3J | Call | 111,00 € | 17,37% | 6,69 | 38,65% | 145,83% | 21.06.24 | 46,36 | 0,10 | 0,00% | 0,166 | 0,204 | |
| MB810S | Call | 112,50 € | 18,95% | 6,49 | 40,40% | 157,21% | 21.06.24 | 47,77 | 0,10 | 0,00% | 0,16 | 0,198 | |
| MB9P3L | Call | 114,00 € | 20,54% | 6,31 | 42,07% | 168,58% | 21.06.24 | 49,26 | 0,10 | 0,00% | 0,154 | 0,192 | |
| MB810V | Call | 115,00 € | 21,60% | 6,22 | 42,99% | 176,00% | 21.06.24 | 50,85 | 0,10 | 0,00% | 0,148 | 0,186 | |
| MB9P3P | Call | 116,00 € | 22,65% | 6,09 | 44,16% | 183,74% | 21.06.24 | 51,40 | 0,10 | 0,00% | 0,146 | 0,184 | |
| MB810Y | Call | 117,50 € | 24,24% | 5,90 | 46,01% | 195,51% | 21.06.24 | 51,68 | 0,10 | 0,00% | 0,145 | 0,183 | |
| MB9P3Q | Call | 119,00 € | 25,83% | 5,75 | 47,66% | 207,12% | 21.06.24 | 52,54 | 0,10 | 0,00% | 0,142 | 0,18 | |
| MB7ZGP | Call | 120,00 € | 26,88% | 5,66 | 48,72% | 214,86% | 21.06.24 | 53,13 | 0,10 | 0,00% | 0,14 | 0,178 | |
| MB9P3S | Call | 121,00 € | 27,94% | 5,56 | 49,85% | 222,68% | 21.06.24 | 53,43 | 0,10 | 0,00% | 0,139 | 0,177 | |
| MB8110 | Call | 122,50 € | 29,53% | 5,42 | 51,45% | 234,37% | 21.06.24 | 54,04 | 0,10 | 0,00% | 0,137 | 0,175 | |
| MB7ZZX | Put | 80,00 € | 15,41% | 5,42 | 43,29% | 132,72% | 21.06.24 | 42,41 | 0,10 | 0,00% | 0,185 | 0,223 | |
| MB9P3V | Call | 124,00 € | 31,11% | 5,30 | 53,01% | 246,06% | 21.06.24 | 54,67 | 0,10 | 0,00% | 0,135 | 0,173 | |
| MB8111 | Call | 125,00 € | 32,17% | 5,22 | 54,06% | 253,88% | 21.06.24 | 54,99 | 0,10 | 0,00% | 0,134 | 0,172 | |
| MB9P3X | Call | 126,00 € | 33,23% | 5,15 | 55,08% | 261,70% | 21.06.24 | 55,31 | 0,10 | 0,00% | 0,133 | 0,171 | |
| MG2NZW | Call | 92,50 € | -2,19% | 5,11 | 18,74% | 24,95% | 20.09.24 | 8,52 | 0,10 | 0,00% | 1,07 | 1,11 | |
| ME10K7 | Call | 101,00 € | 6,79% | 5,05 | 24,76% | 36,56% | 20.09.24 | 13,91 | 0,10 | 0,00% | 0,64 | 0,68 | |
| ME10K9 | Call | 103,00 € | 8,91% | 5,05 | 25,82% | 40,15% | 20.09.24 | 15,50 | 0,10 | 0,00% | 0,57 | 0,61 | |
| ME10KC | Call | 106,00 € | 12,08% | 5,05 | 27,24% | 45,96% | 20.09.24 | 18,19 | 0,10 | 0,00% | 0,48 | 0,52 | |
| ME10K6 | Call | 100,00 € | 5,74% | 5,05 | 24,23% | 34,90% | 20.09.24 | 13,14 | 0,10 | 0,00% | 0,68 | 0,72 | |
| MB8112 | Call | 127,50 € | 34,81% | 5,04 | 56,63% | 273,46% | 21.06.24 | 55,63 | 0,10 | 0,00% | 0,132 | 0,17 | |
| ME10KA | Call | 104,00 € | 9,97% | 5,04 | 26,36% | 42,09% | 20.09.24 | 16,31 | 0,10 | 0,00% | 0,54 | 0,58 | |
| ME10KB | Call | 105,00 € | 11,02% | 5,04 | 26,83% | 44,02% | 20.09.24 | 17,20 | 0,10 | 0,00% | 0,51 | 0,55 | |
| ME10K4 | Call | 98,00 € | 3,62% | 5,03 | 23,12% | 31,86% | 20.09.24 | 11,68 | 0,10 | 0,00% | 0,77 | 0,81 | |
| ME10K2 | Call | 96,00 € | 1,51% | 5,03 | 21,81% | 29,09% | 20.09.24 | 10,39 | 0,10 | 0,00% | 0,87 | 0,91 | |
| ME10K3 | Call | 97,00 € | 2,56% | 5,02 | 22,52% | 30,48% | 20.09.24 | 11,00 | 0,10 | 0,00% | 0,82 | 0,86 | |
| ME10K8 | Call | 102,00 € | 7,85% | 5,02 | 25,44% | 38,49% | 20.09.24 | 14,55 | 0,10 | 0,00% | 0,61 | 0,65 | |
| ME39M3 | Call | 109,00 € | 15,25% | 5,02 | 28,64% | 52,31% | 20.09.24 | 21,02 | 0,10 | 0,00% | 0,41 | 0,45 | |
| ME10KD | Call | 107,00 € | 13,14% | 5,01 | 27,85% | 48,17% | 20.09.24 | 18,92 | 0,10 | 0,00% | 0,46 | 0,50 | |
| ME10K5 | Call | 99,00 € | 4,68% | 5,01 | 23,84% | 33,52% | 20.09.24 | 12,28 | 0,10 | 0,00% | 0,73 | 0,77 | |
| ME10KF | Call | 110,00 € | 16,31% | 5,00 | 29,10% | 54,52% | 20.09.24 | 21,99 | 0,10 | 0,00% | 0,39 | 0,43 | |
| ME10KE | Call | 108,00 € | 14,20% | 4,98 | 28,40% | 50,38% | 20.09.24 | 19,70 | 0,10 | 0,00% | 0,44 | 0,48 | |
| ME44XY | Call | 113,00 € | 19,48% | 4,94 | 30,50% | 61,44% | 20.09.24 | 24,89 | 0,10 | 0,00% | 0,34 | 0,38 | |
| ME3VLU | Call | 111,00 € | 17,37% | 4,94 | 29,80% | 57,01% | 20.09.24 | 22,52 | 0,10 | 0,00% | 0,38 | 0,42 | |
| ME10KG | Call | 112,00 € | 18,42% | 4,94 | 30,18% | 59,22% | 20.09.24 | 23,64 | 0,10 | 0,00% | 0,36 | 0,40 | |
| ME10KH | Call | 114,00 € | 20,54% | 4,89 | 31,10% | 63,92% | 20.09.24 | 25,56 | 0,10 | 0,00% | 0,33 | 0,37 |
