Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RFB | Call | 440,00 $ | -3,10% | 21,73 | 0,01% | 11,18% | 21.06.24 | 21,73 | 0,10 | 1,55% | 1,91 | 1,94 | |
| MB0D67 | Call | 450,00 $ | -0,90% | 20,55 | 7,09% | 16,64% | 21.06.24 | 31,94 | 0,10 | 2,27% | 1,29 | 1,32 | |
| MB0MKY | Call | 490,00 $ | 7,91% | 19,43 | 14,67% | 62,22% | 21.06.24 | 235,53 | 0,10 | 16,20% | 0,15 | 0,179 | |
| MD9RFD | Call | 480,00 $ | 5,70% | 19,40 | 13,58% | 47,92% | 21.06.24 | 140,53 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MB0D6B | Call | 470,00 $ | 3,50% | 19,03 | 12,32% | 35,19% | 21.06.24 | 82,67 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MB0D68 | Call | 460,00 $ | 1,30% | 18,91 | 10,49% | 24,59% | 21.06.24 | 50,19 | 0,10 | 3,57% | 0,81 | 0,84 | |
| MB118W | Call | 500,00 $ | 10,11% | 18,65 | 15,90% | 77,59% | 21.06.24 | 357,29 | 0,10 | 24,58% | 0,089 | 0,118 | |
| MB0D6D | Call | 520,00 $ | 14,51% | 16,06 | 18,75% | 109,62% | 21.06.24 | 611,01 | 0,10 | 42,03% | 0,04 | 0,069 | |
| MD9UMU | Call | 430,00 $ | -5,31% | 15,79 | 0,01% | 7,66% | 21.06.24 | 15,79 | 0,10 | 1,12% | 2,64 | 2,67 | |
| MD9RF9 | Call | 420,00 $ | -7,51% | 12,08 | 0,01% | 5,74% | 21.06.24 | 12,08 | 0,10 | 0,86% | 3,46 | 3,49 | |
| MB0D6G | Call | 560,00 $ | 23,32% | 11,75 | 25,67% | 175,12% | 21.06.24 | 810,77 | 0,10 | 55,77% | 0,023 | 0,052 | |
| ME3XSR | Call | 430,00 $ | -5,31% | 11,04 | 0,01% | 9,81% | 20.09.24 | 11,04 | 0,10 | 0,79% | 3,79 | 3,82 | |
| ME1CF5 | Call | 440,00 $ | -3,10% | 10,07 | 7,39% | 11,73% | 20.09.24 | 13,18 | 0,10 | 0,94% | 3,17 | 3,20 | |
| ME5L0D | Call | 540,00 $ | 18,92% | 9,96 | 18,32% | 51,31% | 20.09.24 | 140,53 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME65TX | Call | 560,00 $ | 23,32% | 9,86 | 19,45% | 62,20% | 20.09.24 | 211,86 | 0,10 | 14,57% | 0,17 | 0,199 | |
| ME5L0C | Call | 520,00 $ | 14,51% | 9,78 | 17,33% | 40,98% | 20.09.24 | 86,04 | 0,10 | 6,12% | 0,46 | 0,49 | |
| MD9RF6 | Call | 410,00 $ | -9,71% | 9,67 | 0,01% | 4,71% | 21.06.24 | 9,67 | 0,10 | 0,69% | 4,33 | 4,36 | |
| ME8QLP | Call | 510,00 $ | 12,31% | 9,63 | 16,79% | 36,09% | 20.09.24 | 66,92 | 0,10 | 4,76% | 0,60 | 0,63 | |
| ME58M5 | Call | 500,00 $ | 10,11% | 9,47 | 16,19% | 31,45% | 20.09.24 | 52,05 | 0,10 | 3,70% | 0,78 | 0,81 | |
| ME1CF4 | Call | 420,00 $ | -7,51% | 9,37 | 0,01% | 8,27% | 20.09.24 | 9,37 | 0,10 | 0,67% | 4,47 | 4,50 | |
| ME5L0A | Call | 490,00 $ | 7,91% | 9,25 | 15,57% | 27,18% | 20.09.24 | 40,15 | 0,10 | 2,86% | 1,02 | 1,05 | |
| ME4N40 | Call | 450,00 $ | -0,90% | 9,14 | 10,64% | 13,95% | 20.09.24 | 16,03 | 0,10 | 1,14% | 2,60 | 2,63 | |
| ME1CF7 | Call | 480,00 $ | 5,70% | 9,08 | 14,78% | 23,22% | 20.09.24 | 31,46 | 0,10 | 2,24% | 1,31 | 1,34 | |
| MB939J | Put | 350,00 $ | 22,92% | 9,07 | 32,83% | 172,29% | 21.06.24 | 702,67 | 0,10 | 48,33% | 0,031 | 0,06 | |
| ME5GJR | Call | 470,00 $ | 3,50% | 8,95 | 13,80% | 19,70% | 20.09.24 | 24,80 | 0,10 | 1,76% | 1,67 | 1,70 | |
| ME1CF6 | Call | 460,00 $ | 1,30% | 8,93 | 12,51% | 16,61% | 20.09.24 | 19,79 | 0,10 | 1,41% | 2,10 | 2,13 | |
| MG10F0 | Put | 400,00 $ | 11,91% | 8,50 | 18,13% | 34,74% | 20.09.24 | 72,69 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME1CF3 | Call | 410,00 $ | -9,71% | 8,06 | 0,01% | 7,04% | 20.09.24 | 8,06 | 0,10 | 0,57% | 5,20 | 5,23 | |
| MD9RF5 | Call | 400,00 $ | -11,91% | 8,00 | 0,01% | 4,38% | 21.06.24 | 8,00 | 0,10 | 0,57% | 5,24 | 5,27 | |
| MB32T0 | Call | 420,00 $ | -7,51% | 7,74 | 0,01% | 8,44% | 20.12.24 | 7,74 | 0,10 | 0,55% | 5,42 | 5,45 | |
| MB32T1 | Call | 430,00 $ | -5,31% | 7,56 | 6,37% | 9,58% | 20.12.24 | 8,73 | 0,10 | 0,62% | 4,80 | 4,83 | |
| ME4MPQ | Put | 350,00 $ | 22,92% | 7,40 | 24,46% | 61,20% | 20.09.24 | 205,66 | 0,10 | 14,15% | 0,176 | 0,205 | |
| ME6HH7 | Call | 600,00 $ | 32,13% | 7,26 | 20,65% | 51,22% | 20.12.24 | 131,75 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME898H | Call | 580,00 $ | 27,73% | 7,24 | 19,94% | 44,77% | 20.12.24 | 98,05 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MB3H9T | Call | 560,00 $ | 23,32% | 7,15 | 19,20% | 38,50% | 20.12.24 | 71,46 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME1CF2 | Call | 400,00 $ | -11,91% | 7,04 | 0,01% | 6,00% | 20.09.24 | 7,04 | 0,10 | 1,17% | 5,92 | 5,99 | |
| ME5GJS | Call | 540,00 $ | 18,92% | 6,95 | 18,55% | 32,56% | 20.12.24 | 50,19 | 0,10 | 3,57% | 0,81 | 0,84 | |
| MB32SZ | Call | 410,00 $ | -9,71% | 6,89 | 0,01% | 7,48% | 20.12.24 | 6,89 | 0,10 | 0,49% | 6,09 | 6,12 | |
| MD9RF3 | Call | 390,00 $ | -14,12% | 6,82 | 0,01% | 4,05% | 21.06.24 | 6,82 | 0,10 | 0,49% | 6,15 | 6,18 | |
| MG0X6V | Call | 420,00 $ | -7,51% | 6,78 | 0,01% | 8,23% | 21.03.25 | 6,78 | 0,10 | 0,48% | 6,19 | 6,22 | |
| MB32T6 | Call | 520,00 $ | 14,51% | 6,72 | 17,71% | 27,00% | 20.12.24 | 35,43 | 0,10 | 4,20% | 1,14 | 1,19 | |
| MB32T2 | Call | 440,00 $ | -3,10% | 6,65 | 10,15% | 10,83% | 20.12.24 | 9,94 | 0,10 | 0,71% | 4,21 | 4,24 | |
| ME8QLQ | Call | 510,00 $ | 12,31% | 6,62 | 17,33% | 24,42% | 20.12.24 | 29,69 | 0,10 | 2,11% | 1,39 | 1,42 | |
| MB92BB | Call | 500,00 $ | 10,11% | 6,51 | 16,85% | 21,99% | 20.12.24 | 24,95 | 0,10 | 1,78% | 1,66 | 1,69 | |
| MB3KKG | Call | 490,00 $ | 7,91% | 6,40 | 16,27% | 19,70% | 20.12.24 | 21,08 | 0,10 | 1,50% | 1,97 | 2,00 | |
| MB32T3 | Call | 450,00 $ | -0,90% | 6,37 | 12,14% | 12,26% | 20.12.24 | 11,39 | 0,10 | 1,62% | 3,64 | 3,70 | |
| MB32T5 | Call | 480,00 $ | 5,70% | 6,33 | 15,55% | 17,56% | 20.12.24 | 17,94 | 0,10 | 1,28% | 2,32 | 2,35 | |
| MB32T4 | Call | 460,00 $ | 1,30% | 6,28 | 13,61% | 13,85% | 20.12.24 | 13,18 | 0,10 | 0,94% | 3,17 | 3,20 | |
| MB35V4 | Call | 470,00 $ | 3,50% | 6,28 | 14,69% | 15,61% | 20.12.24 | 15,33 | 0,10 | 1,09% | 2,72 | 2,75 | |
| ME1CF1 | Call | 390,00 $ | -14,12% | 6,21 | 0,01% | 5,20% | 20.09.24 | 6,21 | 0,10 | 0,44% | 6,76 | 6,79 |
