Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5CWC | Call | 1,90 CHF | 57,86% | 2,69 | 91,07% | 432,06% | 21.06.24 | 21,27 | 1,00 | 39,66% | 0,035 | 0,058 | |
ME5CWE | Call | 2,10 CHF | 74,48% | 2,48 | 101,63% | 544,01% | 21.06.24 | 23,28 | 1,00 | 41,51% | 0,031 | 0,053 | |
ME5CWB | Call | 1,90 CHF | 52,34% | 2,11 | 74,30% | 167,33% | 20.09.24 | 8,57 | 1,00 | 13,42% | 0,129 | 0,149 | |
ME5CWF | Call | 2,40 CHF | 92,43% | 2,11 | 131,74% | 737,22% | 21.06.24 | 15,96 | 1,00 | 31,65% | 0,055 | 0,08 | |
ME5CWD | Call | 2,10 CHF | 68,38% | 2,04 | 80,78% | 206,20% | 20.09.24 | 9,53 | 1,00 | 14,18% | 0,115 | 0,134 | |
ME5CWG | Call | 2,40 CHF | 92,43% | 1,96 | 90,18% | 266,41% | 20.09.24 | 10,56 | 1,00 | 11,67% | 0,107 | 0,121 | |
MG0BAJ | Call | 1,00 CHF | -20,10% | 2,78 | 0,01% | 41,35% | 20.09.24 | 2,78 | 1,00 | 0,00% | 0,44 | 0,46 | |
MG0KH7 | Call | 1,05 CHF | -16,10% | 2,75 | 20,74% | 45,67% | 20.09.24 | 2,98 | 1,00 | 0,00% | 0,42 | 0,43 | |
ME5G6A | Call | 1,80 CHF | 43,82% | 2,69 | 88,43% | 373,97% | 21.06.24 | 16,01 | 1,00 | 0,00% | 0,049 | 0,08 | |
MG0KH5 | Call | 0,95 CHF | -24,09% | 2,56 | 0,01% | 39,07% | 20.09.24 | 2,56 | 1,00 | 0,00% | 0,48 | 0,50 | |
MG034Q | Call | 1,10 CHF | -12,11% | 2,44 | 34,25% | 49,99% | 20.09.24 | 3,20 | 1,00 | 0,00% | 0,39 | 0,40 | |
ME54N9 | Call | 2,25 CHF | 85,52% | 2,43 | 108,75% | 587,82% | 21.06.24 | 22,61 | 1,00 | 0,00% | 0,038 | 0,055 | |
ME5Y5P | Call | 2,25 CHF | 79,78% | 2,41 | 57,74% | 133,98% | 20.12.24 | 16,01 | 1,00 | 0,00% | 0,072 | 0,08 | |
ME54N6 | Call | 2,00 CHF | 59,80% | 2,40 | 80,66% | 470,01% | 21.06.24 | 32,02 | 1,00 | 0,00% | 0,005 | 0,04 | |
MG0KH2 | Call | 0,90 CHF | -28,09% | 2,37 | 0,01% | 36,79% | 20.09.24 | 2,37 | 1,00 | 0,00% | 0,52 | 0,54 | |
ME8HNY | Call | 1,80 CHF | 43,82% | 2,35 | 52,22% | 85,15% | 20.12.24 | 9,21 | 1,00 | 0,00% | 0,131 | 0,139 | |
MG0KH9 | Call | 1,15 CHF | -8,11% | 2,35 | 40,83% | 54,31% | 20.09.24 | 3,46 | 1,00 | 0,00% | 0,36 | 0,37 | |
ME9LGD | Call | 1,20 CHF | -4,12% | 2,32 | 45,17% | 58,63% | 20.09.24 | 3,77 | 1,00 | 0,00% | 0,33 | 0,34 | |
ME9LGH | Call | 1,50 CHF | 19,85% | 2,31 | 59,81% | 94,96% | 20.09.24 | 6,07 | 1,00 | 0,00% | 0,203 | 0,211 | |
ME9LGG | Call | 1,40 CHF | 11,86% | 2,30 | 56,23% | 81,22% | 20.09.24 | 5,21 | 1,00 | 0,00% | 0,238 | 0,246 | |
ME9LGF | Call | 1,30 CHF | 3,87% | 2,28 | 51,74% | 69,31% | 20.09.24 | 4,42 | 1,00 | 0,00% | 0,28 | 0,29 | |
ME9P69 | Call | 1,60 CHF | 27,84% | 2,26 | 63,62% | 111,57% | 20.09.24 | 6,74 | 1,00 | 0,00% | 0,176 | 0,19 | |
MG0KHA | Call | 1,25 CHF | -0,12% | 2,25 | 49,75% | 64,99% | 20.09.24 | 4,00 | 1,00 | 0,00% | 0,31 | 0,32 | |
ME9LGL | Call | 1,70 CHF | 35,83% | 2,21 | 66,91% | 128,78% | 20.09.24 | 7,45 | 1,00 | 0,00% | 0,154 | 0,172 | |
MG0KH4 | Call | 0,95 CHF | -24,09% | 2,21 | 0,01% | 33,00% | 20.12.24 | 2,21 | 1,00 | 0,00% | 0,56 | 0,58 | |
MG0BAK | Call | 1,00 CHF | -20,10% | 2,20 | 20,22% | 34,36% | 20.12.24 | 2,37 | 1,00 | 0,00% | 0,52 | 0,54 | |
ME8HNX | Call | 1,80 CHF | 43,82% | 2,18 | 69,97% | 146,61% | 20.09.24 | 8,16 | 1,00 | 0,00% | 0,137 | 0,157 | |
MG0KH3 | Call | 0,90 CHF | -28,09% | 2,10 | 0,01% | 30,43% | 20.12.24 | 2,10 | 1,00 | 0,00% | 0,59 | 0,61 | |
ME54N7 | Call | 2,00 CHF | 59,80% | 2,08 | 77,18% | 185,12% | 20.09.24 | 9,08 | 1,00 | 0,00% | 0,121 | 0,141 | |
ME54NB | Call | 2,50 CHF | 99,75% | 2,07 | 135,60% | 790,57% | 21.06.24 | 16,42 | 1,00 | 0,00% | 0,053 | 0,078 | |
ME6LRD | Call | 1,90 CHF | 51,81% | 2,06 | 60,77% | 101,12% | 20.12.24 | 7,62 | 1,00 | 0,00% | 0,16 | 0,168 | |
ME6HRW | Call | 2,10 CHF | 67,79% | 2,06 | 64,07% | 122,73% | 20.12.24 | 9,08 | 1,00 | 0,00% | 0,133 | 0,141 | |
MG1WKU | Call | 0,95 CHF | -24,09% | 2,03 | 0,01% | 28,50% | 21.03.25 | 2,03 | 1,00 | 0,00% | 0,60 | 0,63 | |
ME9LGK | Call | 1,60 CHF | 27,84% | 2,02 | 54,55% | 71,57% | 20.12.24 | 5,52 | 1,00 | 0,00% | 0,217 | 0,232 | |
ME6HRV | Call | 2,00 CHF | 59,80% | 2,01 | 63,93% | 112,96% | 20.12.24 | 7,86 | 1,00 | 0,00% | 0,155 | 0,163 | |
ME54N8 | Call | 2,25 CHF | 79,78% | 2,00 | 85,24% | 234,48% | 20.09.24 | 10,09 | 1,00 | 0,00% | 0,11 | 0,127 | |
MG0KH6 | Call | 1,05 CHF | -16,10% | 1,99 | 31,79% | 36,93% | 20.12.24 | 2,51 | 1,00 | 0,00% | 0,49 | 0,51 | |
MG2V3C | Call | 0,85 CHF | -32,08% | 1,97 | 0,01% | 29,07% | 20.12.24 | 1,97 | 1,00 | 0,00% | 0,62 | 0,65 | |
ME9LGJ | Call | 1,50 CHF | 19,85% | 1,97 | 52,84% | 63,75% | 20.12.24 | 4,74 | 1,00 | 0,00% | 0,25 | 0,27 | |
MG1WKT | Call | 0,90 CHF | -28,09% | 1,94 | 0,01% | 26,62% | 21.03.25 | 1,94 | 1,00 | 0,00% | 0,63 | 0,66 | |
MG034R | Call | 1,10 CHF | -12,11% | 1,91 | 38,34% | 39,51% | 20.12.24 | 2,67 | 1,00 | 0,00% | 0,47 | 0,48 | |
ME5Y5Q | Call | 2,50 CHF | 99,75% | 1,89 | 73,14% | 170,80% | 20.12.24 | 10,09 | 1,00 | 0,00% | 0,114 | 0,127 | |
MG0KH8 | Call | 1,15 CHF | -8,11% | 1,89 | 42,22% | 42,08% | 20.12.24 | 2,85 | 1,00 | 0,00% | 0,44 | 0,45 | |
ME9P6A | Call | 1,70 CHF | 35,83% | 1,85 | 62,09% | 85,84% | 20.12.24 | 5,19 | 1,00 | 0,00% | 0,234 | 0,247 | |
ME9LGE | Call | 1,20 CHF | -4,12% | 1,84 | 46,30% | 45,87% | 20.12.24 | 2,98 | 1,00 | 0,00% | 0,42 | 0,43 | |
ME9P67 | Call | 1,30 CHF | 3,87% | 1,84 | 50,93% | 52,24% | 20.12.24 | 3,37 | 1,00 | 0,00% | 0,37 | 0,38 | |
ME9P68 | Call | 1,40 CHF | 11,86% | 1,82 | 54,17% | 59,82% | 20.12.24 | 3,77 | 1,00 | 0,00% | 0,32 | 0,34 | |
MG0KHB | Call | 1,25 CHF | -0,12% | 1,81 | 49,54% | 49,66% | 20.12.24 | 3,12 | 1,00 | 0,00% | 0,40 | 0,41 | |
MG1WKV | Call | 1,00 CHF | -20,10% | 1,77 | 29,42% | 30,38% | 21.03.25 | 2,13 | 1,00 | 0,00% | 0,58 | 0,60 | |
MG1WKW | Call | 1,05 CHF | -16,10% | 1,70 | 35,40% | 32,26% | 21.03.25 | 2,25 | 1,00 | 0,00% | 0,55 | 0,57 |