Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3ULR | Call | 18,00 € | -9,77% | 6,65 | 0,01% | 41,88% | 21.06.24 | 6,65 | 0,10 | 30,00% | 0,21 | 0,30 | |
| DW3QEX | Call | 20,00 € | 0,25% | 6,31 | 23,92% | 65,81% | 21.06.24 | 12,47 | 0,10 | 37,50% | 0,10 | 0,16 | |
| DJ59B5 | Call | 18,00 € | -9,77% | 5,39 | 0,01% | 23,43% | 20.09.24 | 5,39 | 0,10 | 16,22% | 0,31 | 0,37 | |
| DW3QE5 | Put | 20,00 € | -0,25% | 5,15 | 27,55% | 73,78% | 21.06.24 | 10,50 | 0,10 | 31,58% | 0,13 | 0,19 | |
| DJ3QH8 | Call | 22,00 € | 10,28% | 5,10 | 33,49% | 116,46% | 21.06.24 | 22,93 | 0,10 | 68,97% | 0,027 | 0,087 | |
| DJ1DKT | Call | 18,00 € | -9,77% | 4,87 | 0,01% | 17,00% | 20.12.24 | 4,87 | 0,10 | 14,63% | 0,35 | 0,41 | |
| DQ0G8L | Put | 24,00 € | -20,30% | 4,24 | 0,01% | 25,92% | 21.06.24 | 4,24 | 0,10 | 19,15% | 0,38 | 0,47 | |
| DW5CFQ | Call | 16,00 € | -19,80% | 4,07 | 0,01% | 37,89% | 21.06.24 | 4,07 | 0,10 | 30,61% | 0,34 | 0,49 | |
| DJ26YQ | Call | 20,00 € | 0,25% | 4,02 | 24,12% | 35,49% | 20.09.24 | 7,67 | 0,10 | 23,08% | 0,20 | 0,26 | |
| DW3JPB | Put | 18,00 € | 9,77% | 4,00 | 41,67% | 121,64% | 21.06.24 | 18,14 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DJ65PA | Put | 20,00 € | -0,25% | 4,00 | 21,19% | 31,47% | 20.09.24 | 8,31 | 0,10 | 25,00% | 0,18 | 0,24 | |
| DQ0G8M | Put | 24,00 € | -20,30% | 3,91 | 0,01% | 14,06% | 20.09.24 | 3,91 | 0,10 | 11,76% | 0,45 | 0,51 | |
| DJ26YP | Call | 16,00 € | -19,80% | 3,84 | 0,01% | 16,74% | 20.09.24 | 3,84 | 0,10 | 17,31% | 0,43 | 0,52 | |
| DW3JN6 | Call | 24,00 € | 20,30% | 3,82 | 41,19% | 185,85% | 21.06.24 | 32,70 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DJ69HW | Call | 22,00 € | 10,28% | 3,72 | 30,69% | 51,56% | 20.09.24 | 11,08 | 0,10 | 33,33% | 0,12 | 0,18 | |
| DQ0G8N | Put | 24,00 € | -20,30% | 3,63 | 0,01% | 11,47% | 20.12.24 | 3,63 | 0,10 | 10,91% | 0,49 | 0,55 | |
| DJ40BJ | Call | 16,00 € | -19,80% | 3,50 | 0,01% | 13,84% | 20.12.24 | 3,50 | 0,10 | 15,79% | 0,48 | 0,57 | |
| DJ6CA3 | Call | 24,00 € | 20,30% | 3,46 | 35,00% | 71,64% | 20.09.24 | 15,35 | 0,10 | 46,15% | 0,07 | 0,13 | |
| DW3JN7 | Call | 25,00 € | 25,31% | 3,41 | 47,43% | 225,73% | 21.06.24 | 32,70 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DW5CFP | Call | 15,00 € | -24,81% | 3,38 | 0,01% | 37,89% | 21.06.24 | 3,38 | 0,10 | 25,86% | 0,44 | 0,59 | |
| DQ2RZZ | Call | 18,00 € | -9,77% | 3,36 | 13,79% | 16,38% | 21.03.25 | 4,16 | 0,10 | 12,50% | 0,42 | 0,48 | |
| DQ0G8H | Call | 25,00 € | 25,31% | 3,33 | 36,38% | 82,36% | 20.09.24 | 18,14 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DJ5F5P | Call | 15,00 € | -24,81% | 3,33 | 0,01% | 14,06% | 20.09.24 | 3,33 | 0,10 | 15,00% | 0,51 | 0,60 | |
| DW83S6 | Call | 20,00 € | 0,25% | 3,32 | 23,26% | 25,70% | 20.12.24 | 6,23 | 0,10 | 18,75% | 0,26 | 0,32 | |
| DW875J | Put | 20,00 € | -0,25% | 3,25 | 20,30% | 22,54% | 20.12.24 | 6,88 | 0,10 | 20,69% | 0,23 | 0,29 | |
| DQ09YM | Call | 26,00 € | 30,33% | 3,20 | 37,02% | 93,20% | 20.09.24 | 21,92 | 0,10 | 65,93% | 0,031 | 0,091 | |
| DJ4BLP | Call | 22,00 € | 10,28% | 3,14 | 28,64% | 35,19% | 20.12.24 | 8,31 | 0,10 | 25,00% | 0,18 | 0,24 | |
| DJ2SCN | Call | 15,00 € | -24,81% | 3,12 | 0,01% | 11,47% | 20.12.24 | 3,12 | 0,10 | 14,06% | 0,55 | 0,64 | |
| DJ4BLQ | Call | 24,00 € | 20,30% | 3,04 | 31,85% | 46,26% | 20.12.24 | 11,08 | 0,10 | 33,33% | 0,12 | 0,18 | |
| DW83S7 | Call | 25,00 € | 25,31% | 3,04 | 32,37% | 51,80% | 20.12.24 | 13,30 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DJ40BK | Call | 16,00 € | -19,80% | 2,98 | 0,01% | 12,29% | 20.06.25 | 2,98 | 0,10 | 13,64% | 0,58 | 0,67 | |
| DQ09YN | Call | 26,00 € | 30,33% | 2,91 | 34,44% | 58,91% | 20.12.24 | 14,25 | 0,10 | 42,86% | 0,08 | 0,14 | |
| DW875H | Put | 18,00 € | 9,77% | 2,90 | 26,57% | 30,44% | 20.12.24 | 10,50 | 0,10 | 31,58% | 0,13 | 0,19 | |
| DJ276E | Put | 16,00 € | 19,80% | 2,86 | 34,56% | 64,55% | 20.09.24 | 22,93 | 0,10 | 68,97% | 0,027 | 0,087 | |
| DQ2L35 | Call | 20,00 € | 0,25% | 2,84 | 23,86% | 22,13% | 21.03.25 | 5,25 | 0,10 | 15,79% | 0,32 | 0,38 | |
| DQ2NKD | Put | 20,00 € | -0,25% | 2,82 | 20,05% | 18,68% | 21.03.25 | 6,05 | 0,10 | 18,18% | 0,27 | 0,33 | |
| DJ8XE0 | Call | 28,00 € | 40,35% | 2,80 | 38,77% | 116,90% | 20.09.24 | 29,34 | 0,10 | 88,24% | 0,008 | 0,068 | |
| DJ4YQ0 | Call | 18,00 € | -9,77% | 2,77 | 16,86% | 15,42% | 20.06.25 | 3,69 | 0,10 | 11,11% | 0,48 | 0,54 | |
| DW83S8 | Call | 28,00 € | 40,35% | 2,76 | 36,30% | 72,36% | 20.12.24 | 18,14 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DJ5LG6 | Call | 15,00 € | -24,81% | 2,73 | 0,01% | 10,50% | 20.06.25 | 2,73 | 0,10 | 12,33% | 0,64 | 0,73 | |
| DQ3D91 | Call | 22,00 € | 10,28% | 2,72 | 28,58% | 29,02% | 21.03.25 | 6,65 | 0,10 | 20,00% | 0,24 | 0,30 | |
| DQ2L36 | Call | 24,00 € | 20,30% | 2,65 | 31,80% | 37,07% | 21.03.25 | 8,31 | 0,10 | 25,00% | 0,18 | 0,24 | |
| DJ4K2U | Put | 16,00 € | 19,80% | 2,58 | 31,26% | 40,72% | 20.12.24 | 16,63 | 0,10 | 50,00% | 0,06 | 0,12 | |
| DW83S9 | Call | 30,00 € | 50,38% | 2,58 | 37,87% | 86,51% | 20.12.24 | 22,42 | 0,10 | 67,42% | 0,029 | 0,089 | |
| DJ4BT1 | Call | 20,00 € | 0,25% | 2,49 | 24,61% | 19,89% | 20.06.25 | 4,53 | 0,10 | 13,64% | 0,38 | 0,44 | |
| DJ276D | Put | 15,00 € | 24,81% | 2,48 | 36,71% | 75,26% | 20.09.24 | 29,78 | 0,10 | 89,55% | 0,007 | 0,067 | |
| DJ4BT2 | Call | 22,00 € | 10,28% | 2,41 | 28,82% | 25,25% | 20.06.25 | 5,54 | 0,10 | 16,67% | 0,30 | 0,36 | |
| DJ4K2W | Put | 20,00 € | -0,25% | 2,41 | 20,70% | 16,76% | 20.06.25 | 5,25 | 0,10 | 15,79% | 0,32 | 0,38 | |
| DQ09YL | Call | 26,00 € | 30,33% | 2,40 | 63,66% | 289,15% | 21.06.24 | 16,63 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ2A26 | Put | 15,00 € | 24,81% | 2,37 | 33,51% | 46,73% | 20.12.24 | 20,78 | 0,10 | 62,50% | 0,036 | 0,096 |
