Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN47XD | Call | 265,00 $ | -4,51% | 13,24 | 0,01% | 22,24% | 21.06.24 | 13,24 | 0,10 | 0,51% | 1,92 | 1,93 | |
PN47XE | Call | 270,00 $ | -2,58% | 11,75 | 10,75% | 27,94% | 21.06.24 | 15,62 | 0,10 | 0,59% | 1,63 | 1,64 | |
PC1B40 | Put | 280,00 $ | -1,03% | 11,45 | 13,13% | 29,09% | 21.06.24 | 19,99 | 0,10 | 0,79% | 1,29 | 1,30 | |
PC5CXC | Call | 340,00 $ | 22,68% | 11,35 | 29,91% | 168,36% | 21.06.24 | 310,66 | 0,10 | 11,76% | 0,071 | 0,081 | |
PE017H | Call | 260,00 $ | -5,91% | 11,32 | 0,01% | 21,35% | 21.06.24 | 11,32 | 0,10 | 0,43% | 2,24 | 2,25 | |
PC35QQ | Call | 330,00 $ | 19,03% | 11,21 | 28,75% | 142,98% | 21.06.24 | 198,33 | 0,10 | 7,69% | 0,11 | 0,12 | |
PC35QP | Call | 320,00 $ | 15,42% | 11,04 | 27,33% | 118,56% | 21.06.24 | 128,91 | 0,10 | 5,00% | 0,18 | 0,19 | |
PC35QN | Call | 310,00 $ | 11,95% | 10,62 | 26,17% | 96,57% | 21.06.24 | 80,49 | 0,10 | 3,12% | 0,30 | 0,31 | |
PC1B3W | Call | 300,00 $ | 8,25% | 10,36 | 24,22% | 74,55% | 21.06.24 | 51,57 | 0,10 | 1,96% | 0,48 | 0,49 | |
PC1B41 | Put | 300,00 $ | -8,21% | 10,31 | 0,01% | 10,90% | 21.06.24 | 10,31 | 0,10 | 0,41% | 2,51 | 2,52 | |
PC1B3U | Call | 280,00 $ | 1,03% | 10,17 | 18,24% | 40,21% | 21.06.24 | 22,41 | 0,10 | 0,85% | 1,13 | 1,14 | |
PN47XF | Call | 275,00 $ | -0,49% | 10,07 | 16,59% | 36,03% | 21.06.24 | 18,49 | 0,10 | 0,70% | 1,36 | 1,37 | |
PE017T | Put | 240,00 $ | 13,43% | 9,95 | 28,48% | 104,01% | 21.06.24 | 128,91 | 0,10 | 5,00% | 0,19 | 0,20 | |
PN476U | Put | 250,00 $ | 9,83% | 9,87 | 26,00% | 81,59% | 21.06.24 | 75,83 | 0,10 | 3,03% | 0,33 | 0,34 | |
PN7B19 | Put | 260,00 $ | 6,31% | 9,85 | 23,14% | 61,81% | 21.06.24 | 46,95 | 0,10 | 1,85% | 0,55 | 0,56 | |
PE84LY | Call | 255,00 $ | -8,00% | 9,84 | 0,01% | 15,78% | 21.06.24 | 9,84 | 0,10 | 0,38% | 2,58 | 2,59 | |
PC1B3V | Call | 290,00 $ | 4,94% | 9,80 | 22,68% | 58,39% | 21.06.24 | 32,96 | 0,10 | 1,27% | 0,75 | 0,76 | |
PE017S | Put | 230,00 $ | 17,10% | 9,59 | 31,67% | 128,87% | 21.06.24 | 198,58 | 0,10 | 8,33% | 0,12 | 0,13 | |
PE84MY | Put | 210,00 $ | 24,32% | 8,93 | 37,33% | 179,50% | 21.06.24 | 487,08 | 0,10 | 19,23% | 0,044 | 0,054 | |
PE84LX | Call | 250,00 $ | -9,66% | 8,70 | 0,01% | 13,45% | 21.06.24 | 8,70 | 0,10 | 0,33% | 2,95 | 2,96 | |
PC1B47 | Put | 300,00 $ | -8,07% | 8,56 | 0,01% | 9,36% | 20.09.24 | 8,56 | 0,10 | 0,33% | 3,01 | 3,02 | |
PC1B31 | Call | 260,00 $ | -6,11% | 7,81 | 5,57% | 16,30% | 20.09.24 | 8,07 | 0,10 | 0,31% | 3,16 | 3,17 | |
PE84LW | Call | 245,00 $ | -11,52% | 7,64 | 0,01% | 11,43% | 21.06.24 | 7,64 | 0,10 | 0,29% | 3,34 | 3,35 | |
PC1B48 | Put | 300,00 $ | -8,33% | 7,40 | 0,01% | 8,04% | 20.12.24 | 7,40 | 0,10 | 0,29% | 3,49 | 3,50 | |
PC1B46 | Put | 280,00 $ | -1,32% | 7,34 | 12,29% | 16,05% | 20.09.24 | 13,32 | 0,10 | 0,52% | 1,94 | 1,95 | |
PC1B49 | Put | 300,00 $ | -8,25% | 7,22 | 0,01% | 7,88% | 17.01.25 | 7,22 | 0,10 | 0,28% | 3,58 | 3,59 | |
PC6M4X | Call | 360,00 $ | 29,85% | 7,06 | 27,09% | 80,10% | 20.09.24 | 99,16 | 0,10 | 3,70% | 0,25 | 0,26 | |
PC5CXD | Call | 350,00 $ | 26,12% | 6,87 | 26,58% | 71,31% | 20.09.24 | 73,79 | 0,10 | 2,86% | 0,33 | 0,34 | |
PE84LV | Call | 240,00 $ | -13,41% | 6,84 | 0,01% | 8,92% | 21.06.24 | 6,84 | 0,10 | 0,26% | 3,74 | 3,75 | |
PC1B30 | Call | 250,00 $ | -9,99% | 6,77 | 0,01% | 12,41% | 20.09.24 | 6,77 | 0,10 | 0,26% | 3,81 | 3,82 | |
PC35QU | Call | 340,00 $ | 23,04% | 6,62 | 26,36% | 64,44% | 20.09.24 | 55,88 | 0,10 | 2,13% | 0,44 | 0,45 | |
PC35QT | Call | 330,00 $ | 18,94% | 6,46 | 25,49% | 55,40% | 20.09.24 | 41,64 | 0,10 | 1,61% | 0,59 | 0,60 | |
PC36SC | Put | 320,00 $ | -15,55% | 6,34 | 0,01% | 1,57% | 21.06.24 | 6,34 | 0,10 | 0,25% | 4,08 | 4,09 | |
PC35QS | Call | 320,00 $ | 15,46% | 6,33 | 24,58% | 48,10% | 20.09.24 | 32,63 | 0,10 | 1,23% | 0,78 | 0,79 | |
PC1B32 | Call | 270,00 $ | -2,59% | 6,22 | 14,77% | 19,64% | 20.09.24 | 9,84 | 0,10 | 0,38% | 2,60 | 2,61 | |
PC1B45 | Put | 260,00 $ | 6,31% | 6,19 | 19,76% | 27,95% | 20.09.24 | 22,46 | 0,10 | 0,88% | 1,15 | 1,16 | |
PE84LU | Call | 235,00 $ | -15,08% | 6,17 | 0,01% | 8,18% | 21.06.24 | 6,17 | 0,10 | 0,24% | 4,16 | 4,17 | |
PC35QR | Call | 310,00 $ | 11,85% | 6,12 | 23,73% | 41,24% | 20.09.24 | 24,79 | 0,10 | 0,95% | 1,02 | 1,03 | |
PC1B5D | Put | 300,00 $ | -8,12% | 6,08 | 3,60% | 7,02% | 20.06.25 | 6,22 | 0,10 | 0,24% | 4,15 | 4,16 | |
PC1B44 | Put | 250,00 $ | 9,99% | 6,06 | 22,16% | 34,56% | 20.09.24 | 30,08 | 0,10 | 1,16% | 0,85 | 0,86 | |
PC1B35 | Call | 300,00 $ | 8,01% | 6,04 | 22,19% | 34,25% | 20.09.24 | 19,30 | 0,10 | 0,75% | 1,33 | 1,34 | |
PC1B33 | Call | 280,00 $ | 0,81% | 6,01 | 18,06% | 23,49% | 20.09.24 | 12,14 | 0,10 | 0,47% | 2,12 | 2,13 | |
PC1B43 | Put | 240,00 $ | 13,50% | 5,99 | 24,20% | 41,47% | 20.09.24 | 40,34 | 0,10 | 1,59% | 0,64 | 0,65 | |
PC1B34 | Call | 290,00 $ | 4,62% | 5,92 | 20,73% | 29,01% | 20.09.24 | 15,26 | 0,10 | 0,58% | 1,67 | 1,68 | |
PC36SD | Put | 320,00 $ | -15,46% | 5,90 | 0,01% | 3,86% | 20.09.24 | 5,90 | 0,10 | 0,23% | 4,39 | 4,40 | |
PC1B42 | Put | 220,00 $ | 20,65% | 5,89 | 27,98% | 57,02% | 20.09.24 | 75,83 | 0,10 | 3,03% | 0,33 | 0,34 | |
PC1B3Z | Call | 240,00 $ | -13,52% | 5,71 | 0,01% | 10,35% | 20.09.24 | 5,71 | 0,10 | 0,22% | 4,48 | 4,49 | |
PE84L8 | Call | 250,00 $ | -9,83% | 5,64 | 0,01% | 12,25% | 20.12.24 | 5,64 | 0,10 | 0,22% | 4,54 | 4,55 | |
PE84LT | Call | 230,00 $ | -16,77% | 5,56 | 0,01% | 8,81% | 21.06.24 | 5,56 | 0,10 | 0,21% | 4,58 | 4,59 | |
PC25V3 | Put | 320,00 $ | -15,56% | 5,45 | 0,01% | 4,34% | 20.12.24 | 5,45 | 0,10 | 0,21% | 4,74 | 4,75 |