Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 334 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0RZP | Put | 290,00 $ | 4,47% | 280,00 $ | 0,87% | 357,55% | 21.06.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
UM0RLR | Put | 300,00 $ | 8,07% | 280,00 $ | 0,87% | 348,61% | 21.06.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
UL920V | Put | 270,00 € | 5,04% | 260,00 € | 1,15% | 340,01% | 20.09.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
UL5JLD | Call | 260,00 $ | -6,17% | 280,00 $ | 1,05% | 246,39% | 21.06.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
UL9U6Z | Put | 270,00 € | 4,84% | 250,00 € | -2,92% | 208,95% | 20.09.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
UL5NXP | Call | 250,00 $ | -9,94% | 270,00 $ | -2,74% | 208,49% | 21.06.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
UL9RP5 | Put | 280,00 € | 8,71% | 260,00 € | 0,94% | 206,45% | 20.12.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
UL5YXN | Call | 260,00 $ | -6,34% | 270,00 $ | -2,74% | 201,82% | 21.06.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
UM1YGK | Put | 310,00 $ | 11,67% | 290,00 $ | 4,47% | 188,41% | 21.06.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
UL91P7 | Put | 270,00 € | 4,84% | 260,00 € | 0,96% | 182,82% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
UM0UAW | Put | 300,00 $ | 8,07% | 280,00 $ | 0,87% | 171,45% | 20.09.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
UM0TS9 | Put | 300,00 $ | 8,07% | 290,00 $ | 4,47% | 162,85% | 21.06.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
UM0YNC | Put | 290,00 $ | 4,64% | 280,00 $ | 1,03% | 160,22% | 20.09.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
UM4EU6 | Put | 300,00 $ | 8,07% | 280,00 $ | 0,87% | 152,29% | 18.10.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
UL5ULB | Call | 270,00 $ | -2,74% | 280,00 $ | 0,87% | 138,93% | 21.06.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
UM4F67 | Put | 290,00 $ | 4,47% | 280,00 $ | 0,87% | 132,94% | 18.10.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
UM0TRX | Put | 310,00 $ | 11,63% | 290,00 $ | 4,43% | 126,05% | 20.09.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
UM01ZP | Put | 300,00 $ | 8,03% | 280,00 $ | 0,83% | 116,73% | 20.12.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
UM382T | Put | 310,00 $ | 11,67% | 290,00 $ | 4,47% | 115,49% | 18.10.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
UM0JAW | Put | 300,00 $ | 8,24% | 290,00 $ | 4,63% | 108,28% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
UL92RW | Call | 250,00 $ | -9,94% | 270,00 $ | -2,74% | 105,54% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
UM36NR | Put | 300,00 $ | 8,07% | 290,00 $ | 4,47% | 104,82% | 18.10.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
UM0UAV | Put | 290,00 $ | 4,65% | 280,00 $ | 1,04% | 102,26% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
UM0EYT | Call | 260,00 $ | -6,37% | 280,00 $ | 0,83% | 101,16% | 20.09.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
UL9QLQ | Put | 270,00 € | 4,84% | 250,00 € | -2,92% | 99,90% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
UL2ZMS | Call | 240,00 $ | -13,54% | 260,00 $ | -6,34% | 98,95% | 21.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
UL90M2 | Call | 260,00 $ | -6,29% | 270,00 $ | -2,69% | 97,37% | 20.09.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
UM1WAE | Put | 320,00 $ | 15,28% | 300,00 $ | 8,07% | 93,56% | 21.06.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
UM005J | Put | 310,00 $ | 11,67% | 290,00 $ | 4,47% | 93,34% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
UM3EGK | Put | 300,00 $ | 8,07% | 280,00 $ | 0,87% | 91,85% | 21.03.25 | 0,10 | 0,97% | 1,02 | 1,03 | |
UM1PMR | Put | 320,00 $ | 15,27% | 300,00 $ | 8,07% | 86,86% | 20.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
UM4G8X | Put | 320,00 $ | 15,28% | 300,00 $ | 8,07% | 85,28% | 18.10.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
UM0ETK | Put | 290,00 $ | 4,60% | 270,00 $ | -2,61% | 84,32% | 21.06.24 | 0,10 | 0,93% | 1,08 | 1,09 | |
UL22ZB | Call | 250,00 $ | -9,94% | 260,00 $ | -6,34% | 82,98% | 21.06.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
UM3ECE | Put | 290,00 $ | 4,52% | 280,00 $ | 0,91% | 82,34% | 21.03.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
UM0U49 | Put | 310,00 $ | 11,66% | 300,00 $ | 8,06% | 81,91% | 20.09.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
UM0PTJ | Put | 300,00 $ | 8,13% | 290,00 $ | 4,52% | 81,15% | 20.12.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
UM28GN | Put | 310,00 $ | 11,67% | 290,00 $ | 4,47% | 78,71% | 21.03.25 | 0,10 | 0,90% | 1,11 | 1,12 | |
UM4BKL | Put | 300,00 $ | 8,07% | 280,00 $ | 0,87% | 77,94% | 20.06.25 | 0,10 | 1,00% | 1,00 | 1,01 | |
UL76XU | Call | 250,00 $ | -9,94% | 270,00 $ | -2,74% | 77,27% | 20.12.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
UL8CY4 | Call | 240,00 $ | -13,54% | 260,00 $ | -6,34% | 77,03% | 20.09.24 | 0,10 | 0,69% | 1,42 | 1,43 | |
UM4G8Y | Put | 310,00 $ | 11,66% | 300,00 $ | 8,06% | 76,41% | 18.10.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
UM0JB9 | Put | 320,00 $ | 15,26% | 300,00 $ | 8,05% | 73,59% | 20.12.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
UM3A6X | Put | 300,00 $ | 8,05% | 290,00 $ | 4,45% | 68,73% | 21.03.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
UM39WZ | Put | 290,00 $ | 4,64% | 280,00 $ | 1,03% | 66,91% | 20.06.25 | 0,10 | 1,89% | 0,53 | 0,54 | |
UL8M3T | Call | 260,00 $ | -6,18% | 270,00 $ | -2,57% | 66,54% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UL91P5 | Call | 260,00 $ | -6,37% | 280,00 $ | 0,83% | 66,50% | 20.12.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
UM3CAE | Put | 320,00 $ | 15,27% | 300,00 $ | 8,06% | 65,62% | 21.03.25 | 0,10 | 0,84% | 1,19 | 1,20 | |
UM4DR3 | Put | 310,00 $ | 11,86% | 290,00 $ | 4,64% | 65,45% | 20.06.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
UM0UB7 | Put | 310,00 $ | 11,73% | 300,00 $ | 8,13% | 63,20% | 20.12.24 | 0,10 | 1,52% | 0,66 | 0,67 |