Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ1SPG | Call | 27,50 € | 0,15% | 13,87 | 11,42% | 29,55% | 21.06.24 | 28,02 | 0,10 | 27,55% | 0,071 | 0,098 | |
| DQ0G7T | Call | 30,00 € | 9,25% | 7,67 | 27,50% | 93,88% | 21.06.24 | 39,23 | 0,10 | 43,48% | 0,04 | 0,07 | |
| DQ1SPH | Call | 27,50 € | 0,15% | 6,71 | 14,85% | 20,82% | 20.09.24 | 13,08 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ30ZT | Put | 30,00 € | -9,25% | 6,10 | 0,01% | 56,79% | 21.06.24 | 6,10 | 0,10 | 11,11% | 0,40 | 0,45 | |
| DQ0G7U | Call | 30,00 € | 9,25% | 6,07 | 20,84% | 36,39% | 20.09.24 | 22,88 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ20VZ | Put | 30,00 € | -9,25% | 5,97 | 0,01% | 20,04% | 20.09.24 | 5,97 | 0,10 | 4,35% | 0,44 | 0,46 | |
| DQ0FFM | Call | 32,50 € | 18,35% | 5,93 | 37,41% | 161,39% | 21.06.24 | 51,81 | 0,10 | 56,60% | 0,023 | 0,053 | |
| DW3JB8 | Put | 28,00 € | -1,97% | 5,78 | 25,16% | 62,59% | 21.06.24 | 10,17 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DQ0FFN | Call | 32,50 € | 18,35% | 5,64 | 24,53% | 56,04% | 20.09.24 | 38,14 | 0,10 | 38,89% | 0,044 | 0,072 | |
| DJ30ZY | Put | 30,00 € | -9,25% | 5,49 | 0,01% | 14,13% | 20.12.24 | 5,49 | 0,10 | 4,00% | 0,48 | 0,50 | |
| DQ1PD1 | Put | 25,00 € | 8,96% | 5,42 | 37,01% | 103,15% | 21.06.24 | 24,96 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DQ1SPJ | Call | 27,50 € | 0,15% | 4,95 | 15,98% | 16,89% | 20.12.24 | 9,47 | 0,10 | 10,34% | 0,26 | 0,29 | |
| DJ20VU | Call | 35,00 € | 27,46% | 4,92 | 26,92% | 77,83% | 20.09.24 | 59,70 | 0,10 | 66,67% | 0,016 | 0,046 | |
| DQ2NFM | Put | 30,00 € | -9,25% | 4,72 | 6,82% | 11,52% | 21.03.25 | 5,18 | 0,10 | 5,66% | 0,50 | 0,53 | |
| DQ0G7V | Call | 30,00 € | 9,25% | 4,70 | 20,64% | 25,51% | 20.12.24 | 14,45 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DQ0FFP | Call | 32,50 € | 18,35% | 4,68 | 23,00% | 35,85% | 20.12.24 | 22,88 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ2H5N | Call | 35,00 € | 27,46% | 4,54 | 24,73% | 47,80% | 20.12.24 | 35,21 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DQ3H9T | Call | 27,50 € | 0,15% | 4,39 | 15,80% | 13,94% | 21.03.25 | 8,32 | 0,10 | 6,06% | 0,31 | 0,33 | |
| DJ2SAW | Call | 37,50 € | 36,56% | 4,25 | 25,94% | 60,67% | 20.12.24 | 52,81 | 0,10 | 57,69% | 0,022 | 0,052 | |
| DQ2NFH | Call | 30,00 € | 9,25% | 4,22 | 19,98% | 20,21% | 21.03.25 | 11,94 | 0,10 | 8,70% | 0,21 | 0,23 | |
| DQ1PD2 | Put | 25,00 € | 8,96% | 4,18 | 27,28% | 40,47% | 20.09.24 | 16,15 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DQ2NFJ | Call | 32,50 € | 18,35% | 4,13 | 22,22% | 27,72% | 21.03.25 | 17,16 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DQ2NFK | Call | 35,00 € | 27,46% | 4,10 | 23,80% | 36,07% | 21.03.25 | 24,96 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ20VV | Call | 37,50 € | 36,56% | 4,05 | 28,89% | 100,79% | 20.09.24 | 85,81 | 0,10 | 96,77% | 0,002 | 0,032 | |
| DQ1SPK | Call | 27,50 € | 0,15% | 3,85 | 15,86% | 12,47% | 20.06.25 | 7,23 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DQ2NFL | Call | 40,00 € | 45,67% | 3,81 | 25,61% | 54,57% | 21.03.25 | 51,81 | 0,10 | 56,60% | 0,023 | 0,053 | |
| DQ0RVA | Call | 30,00 € | 9,25% | 3,78 | 19,21% | 17,01% | 20.06.25 | 10,17 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DJ20VY | Call | 37,50 € | 36,56% | 3,77 | 23,82% | 35,78% | 20.06.25 | 28,02 | 0,10 | 30,61% | 0,068 | 0,098 | |
| DJ2H5P | Call | 35,00 € | 27,46% | 3,76 | 22,97% | 29,03% | 20.06.25 | 19,61 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DJ30Z2 | Put | 30,00 € | -9,25% | 3,72 | 9,76% | 10,59% | 20.06.25 | 4,73 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DQ0FFQ | Call | 32,50 € | 18,35% | 3,71 | 21,73% | 22,86% | 20.06.25 | 13,73 | 0,10 | 15,79% | 0,17 | 0,20 | |
| DJ4VED | Call | 40,00 € | 45,67% | 3,65 | 25,00% | 43,15% | 20.06.25 | 36,61 | 0,10 | 40,54% | 0,045 | 0,075 | |
| DW809C | Call | 40,00 € | 45,67% | 3,61 | 25,58% | 73,82% | 20.12.24 | 88,58 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4YPA | Call | 42,50 € | 54,77% | 3,48 | 25,92% | 50,72% | 20.06.25 | 47,34 | 0,10 | 51,72% | 0,028 | 0,058 | |
| DQ1PD3 | Put | 25,00 € | 8,96% | 3,39 | 25,15% | 27,35% | 20.12.24 | 11,94 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ30ZE | Call | 45,00 € | 63,87% | 3,27 | 26,87% | 58,48% | 20.06.25 | 58,43 | 0,10 | 63,83% | 0,017 | 0,047 | |
| DJ8EHA | Call | 40,00 € | 45,67% | 3,24 | 23,92% | 30,68% | 19.12.25 | 22,88 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DQ1SPL | Call | 27,50 € | 0,15% | 3,23 | 15,98% | 10,36% | 19.12.25 | 5,97 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DJ8EG9 | Call | 37,50 € | 36,56% | 3,20 | 23,35% | 25,99% | 19.12.25 | 17,16 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW6T65 | Call | 35,00 € | 27,46% | 3,17 | 50,91% | 244,84% | 21.06.24 | 30,18 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ8EG8 | Call | 35,00 € | 27,46% | 3,17 | 22,42% | 21,52% | 19.12.25 | 13,08 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DQ0RVB | Call | 30,00 € | 9,25% | 3,12 | 19,24% | 13,71% | 19.12.25 | 7,63 | 0,10 | 8,33% | 0,33 | 0,36 | |
| DQ0FFR | Call | 32,50 € | 18,35% | 3,10 | 21,30% | 17,50% | 19.12.25 | 9,81 | 0,10 | 11,11% | 0,25 | 0,28 | |
| DJ8HYA | Call | 45,00 € | 63,87% | 3,10 | 25,87% | 40,99% | 19.12.25 | 33,49 | 0,10 | 37,04% | 0,052 | 0,082 | |
| DQ3H9U | Put | 25,00 € | 8,96% | 3,09 | 23,19% | 21,13% | 21.03.25 | 10,56 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ4C66 | Call | 47,50 € | 72,98% | 3,03 | 27,71% | 66,34% | 20.06.25 | 70,41 | 0,10 | 76,92% | 0,009 | 0,039 | |
| DJ30ZZ | Put | 35,00 € | -27,46% | 2,98 | 0,01% | 9,54% | 20.12.24 | 2,98 | 0,10 | 6,45% | 0,86 | 0,92 | |
| DW6T66 | Call | 36,00 € | 31,10% | 2,98 | 55,08% | 273,81% | 21.06.24 | 30,18 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DQ0DHN | Put | 30,00 € | -9,25% | 2,97 | 11,29% | 8,84% | 19.12.25 | 4,22 | 0,10 | 4,69% | 0,62 | 0,65 | |
| DJ20V0 | Put | 35,00 € | -27,46% | 2,95 | 0,01% | 17,12% | 20.09.24 | 2,95 | 0,10 | 9,68% | 0,84 | 0,93 |
