Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG3SWL | Call | 17,00 $ | -6,21% | 18,00 $ | -0,70% | 98,74% | 20.12.24 | 0,10 | 5,26% | 0,054 | 0,057 | |
| MG3SWK | Call | 16,00 $ | -11,73% | 17,00 $ | -6,22% | 70,68% | 20.12.24 | 0,10 | 4,69% | 0,061 | 0,064 | |
| ME1PTX | Put | 20,00 $ | 10,22% | 17,50 $ | -3,56% | 51,81% | 20.09.24 | 0,10 | 2,14% | 0,141 | 0,144 | |
| MG3SWJ | Call | 15,00 $ | -17,11% | 16,00 $ | -11,58% | 48,22% | 20.12.24 | 0,10 | 4,29% | 0,067 | 0,07 | |
| ME58US | Put | 20,00 $ | 10,33% | 17,50 $ | -3,46% | 37,87% | 20.12.24 | 0,10 | 2,11% | 0,137 | 0,14 | |
| MG3SWH | Call | 14,00 $ | -22,76% | 15,00 $ | -17,24% | 32,15% | 20.12.24 | 0,10 | 4,17% | 0,074 | 0,077 | |
| MG3SWG | Call | 13,00 $ | -28,16% | 14,00 $ | -22,63% | 20,59% | 20.12.24 | 0,10 | 3,57% | 0,079 | 0,082 | |
| ME6ZRR | Call | 17,50 $ | -3,45% | 20,00 $ | 10,35% | -71,61% | 20.12.24 | 0,10 | 2,86% | 0,103 | 0,106 | |
| ME22HR | Call | 17,50 $ | -3,45% | 20,00 $ | 10,35% | -115,45% | 20.09.24 | 0,10 | 2,78% | 0,098 | 0,101 | |
| MG3SWM | Call | 18,00 $ | -0,53% | 19,00 $ | 5,00% | -130,29% | 20.12.24 | 0,10 | 6,38% | 0,048 | 0,051 | |
| ME0PYW | Call | 18,00 $ | -0,70% | 20,50 $ | 13,09% | -139,05% | 20.12.24 | 1,00 | 3,09% | 0,96 | 0,99 | |
| MG3SWQ | Call | 21,00 $ | 16,05% | 22,00 $ | 21,58% | -157,76% | 20.12.24 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME6VHK | Call | 27,50 $ | 51,56% | 30,00 $ | 65,34% | -157,76% | 20.12.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 24,02% | 25,00 $ | 37,80% | -157,76% | 20.12.24 | 0,10 | 8,89% | 0,041 | 0,045 | |
| ME5FHK | Call | 30,00 $ | 65,33% | 32,50 $ | 79,11% | -157,76% | 20.12.24 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG3SWN | Call | 19,00 $ | 4,82% | 20,00 $ | 10,33% | -157,76% | 20.12.24 | 0,10 | 6,98% | 0,042 | 0,045 | |
| ME541S | Call | 25,00 $ | 37,70% | 27,50 $ | 51,47% | -157,76% | 20.12.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME541R | Call | 20,00 $ | 10,22% | 22,50 $ | 24,00% | -157,76% | 20.12.24 | 0,10 | 5,63% | 0,067 | 0,071 | |
| MG3SWP | Call | 20,00 $ | 10,52% | 21,00 $ | 16,05% | -157,76% | 20.12.24 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME0PYX | Call | 19,00 $ | 4,83% | 21,50 $ | 18,62% | -157,76% | 20.12.24 | 1,00 | 4,76% | 0,80 | 0,84 | |
| ME0PYZ | Call | 21,00 $ | 16,06% | 23,50 $ | 29,87% | -157,76% | 20.12.24 | 1,00 | 6,78% | 0,55 | 0,59 | |
| ME0PZ0 | Call | 22,00 $ | 21,18% | 24,50 $ | 34,96% | -157,76% | 20.12.24 | 1,00 | 8,00% | 0,45 | 0,49 | |
| ME0PZ1 | Call | 23,00 $ | 27,10% | 25,50 $ | 40,92% | -157,76% | 20.12.24 | 1,00 | 9,76% | 0,37 | 0,41 | |
| ME0PZ2 | Call | 24,00 $ | 32,42% | 26,50 $ | 46,21% | -157,76% | 20.12.24 | 1,00 | 11,11% | 0,30 | 0,34 | |
| ME0PZ3 | Call | 25,00 $ | 37,92% | 27,50 $ | 51,71% | -157,76% | 20.12.24 | 1,00 | 10,34% | 0,26 | 0,29 | |
| ME0PYY | Call | 20,00 $ | 10,53% | 22,50 $ | 24,34% | -157,76% | 20.12.24 | 1,00 | 5,63% | 0,67 | 0,71 | |
| ME22HV | Call | 27,50 $ | 51,58% | 30,00 $ | 65,36% | -267,15% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME22HU | Call | 25,00 $ | 37,93% | 27,50 $ | 51,72% | -267,15% | 20.09.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME22HT | Call | 22,50 $ | 23,99% | 25,00 $ | 37,76% | -267,15% | 20.09.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME22HS | Call | 20,00 $ | 10,35% | 22,50 $ | 24,14% | -267,15% | 20.09.24 | 0,10 | 5,45% | 0,052 | 0,055 | |
| ME6VHL | Call | 30,00 $ | 65,04% | 32,50 $ | 78,80% | -267,15% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME0EFL | Call | 17,50 $ | -3,45% | 20,00 $ | 10,35% | -272,28% | 21.06.24 | 0,10 | 8,14% | 0,079 | 0,086 | |
| ME0PZ4 | Call | 18,00 $ | -0,69% | 20,50 $ | 13,11% | -660,44% | 21.06.24 | 1,00 | 15,94% | 0,56 | 0,67 | |
| MB79EL | Call | 25,00 $ | 37,54% | 27,50 $ | 51,29% | -795,65% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB9YY2 | Call | 20,00 $ | 10,22% | 22,50 $ | 24,00% | -795,65% | 21.06.24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB841U | Call | 22,50 $ | 24,14% | 25,00 $ | 37,93% | -795,65% | 21.06.24 | 0,10 | 80,00% | 0,002 | 0,01 | |
| ME0PZH | Call | 24,00 $ | 32,42% | 26,50 $ | 46,21% | -795,65% | 21.06.24 | 1,00 | 57,38% | 0,026 | 0,061 | |
| ME0PZ6 | Call | 19,00 $ | 4,82% | 21,50 $ | 18,61% | -795,65% | 21.06.24 | 1,00 | 25,64% | 0,28 | 0,38 | |
| ME0PZ8 | Call | 20,00 $ | 10,35% | 22,50 $ | 24,14% | -795,65% | 21.06.24 | 1,00 | 20,09% | 0,17 | 0,213 | |
| ME0PZA | Call | 21,00 $ | 15,86% | 23,50 $ | 29,66% | -795,65% | 21.06.24 | 1,00 | 26,36% | 0,081 | 0,11 | |
| ME0PZD | Call | 22,00 $ | 21,38% | 24,50 $ | 35,17% | -795,65% | 21.06.24 | 1,00 | 48,72% | 0,04 | 0,078 | |
| ME0PZF | Call | 23,00 $ | 26,90% | 25,50 $ | 40,69% | -795,65% | 21.06.24 | 1,00 | 59,38% | 0,026 | 0,064 | |
| ME0PZJ | Call | 25,00 $ | 38,16% | 27,50 $ | 51,97% | -795,65% | 21.06.24 | 1,00 | 38,10% | 0,052 | 0,084 | |
| MB7GG1 | Put | 25,00 $ | 44,80% | 22,50 $ | 30,32% | -2,41% | 21.06.24 | 0,10 | 0,00% | 0,228 | 0,233 |
Weitere Einstellungen
50100200