Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1U24 | Call | 6,50 € | -9,38% | 5,16 | 0,01% | 74,72% | 21.06.24 | 5,16 | 1,00 | 0,00% | 0,88 | 1,39 | |
ME1Q7L | Call | 6,75 € | -5,89% | 4,90 | 18,86% | 80,97% | 21.06.24 | 5,98 | 1,00 | 0,00% | 0,69 | 1,20 | |
ME2QAJ | Call | 6,40 € | -10,77% | 4,88 | 0,01% | 72,64% | 21.06.24 | 4,88 | 1,00 | 0,00% | 0,96 | 1,47 | |
ME21FW | Call | 6,25 € | -12,86% | 4,51 | 0,01% | 69,51% | 21.06.24 | 4,51 | 1,00 | 0,00% | 1,07 | 1,59 | |
ME1CJJ | Call | 7,00 € | -2,41% | 4,31 | 28,38% | 88,26% | 21.06.24 | 7,03 | 1,00 | 0,00% | 0,53 | 1,02 | |
MB9WP9 | Call | 7,25 € | 1,08% | 4,05 | 34,00% | 98,67% | 21.06.24 | 8,24 | 1,00 | 0,00% | 0,41 | 0,87 | |
MG31ZA | Put | 8,00 € | -11,54% | 4,01 | 0,01% | 20,90% | 20.12.24 | 4,01 | 1,00 | 0,00% | 1,40 | 1,79 | |
ME2QAK | Call | 7,40 € | 3,17% | 3,94 | 36,31% | 105,96% | 21.06.24 | 9,08 | 1,00 | 0,00% | 0,34 | 0,79 | |
MB8GQD | Call | 7,50 € | 4,57% | 3,87 | 37,67% | 111,17% | 21.06.24 | 9,69 | 1,00 | 0,00% | 0,30 | 0,74 | |
ME2QAH | Call | 6,40 € | -10,77% | 3,86 | 7,83% | 38,91% | 20.09.24 | 3,90 | 1,00 | 0,00% | 1,26 | 1,84 | |
MB8R1Q | Call | 7,75 € | 8,05% | 3,73 | 41,49% | 126,79% | 21.06.24 | 11,21 | 1,00 | 0,00% | 0,239 | 0,64 | |
ME243P | Call | 6,25 € | -12,86% | 3,70 | 0,01% | 37,09% | 20.09.24 | 3,70 | 1,00 | 0,00% | 1,36 | 1,94 | |
MB7ZBK | Call | 8,00 € | 11,54% | 3,60 | 45,03% | 144,49% | 21.06.24 | 12,81 | 1,00 | 0,00% | 0,197 | 0,56 | |
MB8R1S | Call | 8,25 € | 15,02% | 3,52 | 48,17% | 163,24% | 21.06.24 | 14,64 | 1,00 | 0,00% | 0,166 | 0,49 | |
ME2QAF | Call | 6,10 € | -14,95% | 3,50 | 0,01% | 35,63% | 20.09.24 | 3,50 | 1,00 | 0,00% | 1,46 | 2,05 | |
MB811N | Call | 8,50 € | 18,51% | 3,41 | 51,36% | 184,07% | 21.06.24 | 16,30 | 1,00 | 0,00% | 0,143 | 0,44 | |
ME1ZCF | Call | 6,50 € | -9,38% | 3,41 | 16,91% | 40,00% | 20.09.24 | 4,05 | 1,00 | 0,00% | 1,19 | 1,77 | |
ME2MUV | Call | 6,00 € | -16,35% | 3,37 | 0,01% | 34,90% | 20.09.24 | 3,37 | 1,00 | 0,00% | 1,54 | 2,13 | |
MB8R1U | Call | 8,75 € | 21,99% | 3,26 | 54,72% | 206,98% | 21.06.24 | 17,49 | 1,00 | 0,00% | 0,123 | 0,41 | |
ME2QAD | Call | 5,90 € | -17,74% | 3,25 | 0,01% | 34,17% | 20.09.24 | 3,25 | 1,00 | 0,00% | 1,61 | 2,21 | |
ME163Q | Put | 7,00 € | 2,41% | 3,15 | 27,54% | 40,18% | 20.09.24 | 7,71 | 1,00 | 0,00% | 0,66 | 0,93 | |
MB7ZBL | Call | 9,00 € | 25,48% | 3,14 | 57,72% | 229,89% | 21.06.24 | 18,88 | 1,00 | 0,00% | 0,107 | 0,38 | |
MG31Z9 | Put | 8,00 € | -11,54% | 3,13 | 10,62% | 17,78% | 21.03.25 | 3,68 | 1,00 | 0,00% | 1,54 | 1,95 | |
ME2MUT | Call | 5,75 € | -19,83% | 3,09 | 0,01% | 32,71% | 20.09.24 | 3,09 | 1,00 | 0,00% | 1,73 | 2,32 | |
ME1RXM | Call | 6,75 € | -5,89% | 3,05 | 24,30% | 43,28% | 20.09.24 | 4,45 | 1,00 | 0,00% | 1,04 | 1,61 | |
MB8KDU | Put | 6,00 € | 16,35% | 3,04 | 52,53% | 159,59% | 21.06.24 | 19,92 | 1,00 | 0,00% | 0,117 | 0,36 | |
MB8R1W | Call | 9,25 € | 28,96% | 3,01 | 60,78% | 253,84% | 21.06.24 | 19,92 | 1,00 | 0,00% | 0,093 | 0,36 | |
ME5Z05 | Call | 6,00 € | -16,35% | 2,99 | 0,01% | 26,65% | 20.12.24 | 2,99 | 1,00 | 0,00% | 1,75 | 2,40 | |
ME665G | Call | 6,25 € | -12,86% | 2,95 | 12,94% | 28,39% | 20.12.24 | 3,22 | 1,00 | 0,00% | 1,59 | 2,23 | |
ME2QAC | Call | 5,60 € | -21,92% | 2,94 | 0,01% | 31,62% | 20.09.24 | 2,94 | 1,00 | 0,00% | 1,85 | 2,44 | |
ME1Q7M | Call | 7,00 € | -2,41% | 2,92 | 28,41% | 46,56% | 20.09.24 | 4,95 | 1,00 | 0,00% | 0,90 | 1,45 | |
MB811P | Call | 9,50 € | 32,45% | 2,90 | 63,57% | 277,79% | 21.06.24 | 21,10 | 1,00 | 0,00% | 0,081 | 0,34 | |
ME2QAA | Call | 5,50 € | -23,32% | 2,83 | 0,01% | 31,25% | 20.09.24 | 2,83 | 1,00 | 0,00% | 1,93 | 2,53 | |
ME1CJK | Call | 7,25 € | 1,08% | 2,83 | 31,39% | 50,57% | 20.09.24 | 5,48 | 1,00 | 0,00% | 0,77 | 1,31 | |
ME665F | Call | 5,75 € | -19,83% | 2,78 | 0,01% | 25,13% | 20.12.24 | 2,78 | 1,00 | 0,00% | 1,92 | 2,58 | |
ME2QAL | Call | 7,40 € | 3,17% | 2,78 | 32,97% | 53,49% | 20.09.24 | 5,78 | 1,00 | 0,00% | 0,70 | 1,24 | |
MB8R1Z | Call | 9,75 € | 35,94% | 2,78 | 66,63% | 302,78% | 21.06.24 | 21,73 | 1,00 | 0,00% | 0,072 | 0,33 | |
ME1ASA | Call | 7,50 € | 4,57% | 2,76 | 33,89% | 55,31% | 20.09.24 | 6,03 | 1,00 | 0,00% | 0,66 | 1,19 | |
ME2QA7 | Call | 5,40 € | -24,71% | 2,75 | 0,01% | 30,53% | 20.09.24 | 2,75 | 1,00 | 0,00% | 2,02 | 2,61 | |
MB7ZBM | Call | 10,00 € | 39,42% | 2,71 | 68,97% | 326,74% | 21.06.24 | 23,14 | 1,00 | 0,00% | 0,063 | 0,31 | |
ME10NY | Call | 7,75 € | 8,05% | 2,71 | 36,02% | 60,41% | 20.09.24 | 6,64 | 1,00 | 0,00% | 0,57 | 1,08 | |
ME10NZ | Call | 8,00 € | 11,54% | 2,66 | 37,81% | 65,88% | 20.09.24 | 7,32 | 1,00 | 0,00% | 0,49 | 0,98 | |
ME10P0 | Call | 8,25 € | 15,02% | 2,62 | 39,20% | 71,71% | 20.09.24 | 8,06 | 1,00 | 0,00% | 0,41 | 0,89 | |
ME5Z04 | Call | 5,50 € | -23,32% | 2,60 | 0,01% | 23,61% | 20.12.24 | 2,60 | 1,00 | 0,00% | 2,10 | 2,76 | |
ME5Z06 | Call | 6,50 € | -9,38% | 2,59 | 21,27% | 30,35% | 20.12.24 | 3,46 | 1,00 | 0,00% | 1,44 | 2,07 | |
ME10P1 | Call | 8,50 € | 18,51% | 2,56 | 40,76% | 78,27% | 20.09.24 | 8,75 | 1,00 | 0,00% | 0,35 | 0,82 | |
ME10P2 | Call | 8,75 € | 21,99% | 2,52 | 42,09% | 84,83% | 20.09.24 | 9,56 | 1,00 | 0,00% | 0,30 | 0,75 | |
ME665H | Call | 6,75 € | -5,89% | 2,45 | 25,43% | 32,52% | 20.12.24 | 3,74 | 1,00 | 0,00% | 1,29 | 1,92 | |
ME10P3 | Call | 9,00 € | 25,48% | 2,45 | 43,41% | 92,12% | 20.09.24 | 10,25 | 1,00 | 0,00% | 0,25 | 0,70 | |
ME8HQ1 | Call | 5,00 € | -30,29% | 2,43 | 0,01% | 28,34% | 20.09.24 | 2,43 | 1,00 | 0,00% | 2,36 | 2,95 |