Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5149 | Call | 46,00 CHF | -2,55% | 25,70 | 0,01% | 9,99% | 21.06.24 | 25,70 | 0,10 | 1,60% | 0,185 | 0,188 | |
| ME58KD | Call | 47,00 CHF | -0,44% | 22,76 | 7,00% | 15,60% | 21.06.24 | 39,60 | 0,10 | 2,46% | 0,119 | 0,122 | |
| ME58KE | Call | 48,00 CHF | 1,68% | 21,10 | 9,98% | 24,32% | 21.06.24 | 63,57 | 0,10 | 3,95% | 0,073 | 0,076 | |
| ME4JCH | Call | 45,00 CHF | -4,67% | 17,89 | 0,01% | 6,84% | 21.06.24 | 17,89 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME39MP | Call | 44,00 CHF | -6,79% | 13,42 | 0,01% | 4,93% | 21.06.24 | 13,42 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME4JCJ | Call | 45,00 CHF | -4,67% | 13,06 | 0,01% | 7,81% | 20.09.24 | 13,06 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME514A | Call | 46,00 CHF | -2,55% | 12,46 | 5,79% | 9,56% | 20.09.24 | 16,10 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MG004Y | Call | 53,00 CHF | 12,27% | 11,41 | 15,15% | 34,79% | 20.09.24 | 96,62 | 0,10 | 6,00% | 0,047 | 0,05 | |
| ME58KF | Call | 52,00 CHF | 10,16% | 11,41 | 14,35% | 29,96% | 20.09.24 | 76,68 | 0,10 | 4,76% | 0,06 | 0,063 | |
| ME9VHH | Call | 51,00 CHF | 8,04% | 11,32 | 13,51% | 25,40% | 20.09.24 | 59,64 | 0,10 | 3,70% | 0,078 | 0,081 | |
| MG072Q | Call | 54,00 CHF | 14,39% | 11,31 | 16,01% | 39,84% | 20.09.24 | 117,83 | 0,10 | 7,32% | 0,038 | 0,041 | |
| ME58KC | Call | 47,00 CHF | -0,44% | 11,21 | 8,89% | 11,58% | 20.09.24 | 20,56 | 0,10 | 1,28% | 0,232 | 0,235 | |
| ME6ZUD | Call | 50,00 CHF | 5,92% | 11,18 | 12,68% | 21,21% | 20.09.24 | 45,58 | 0,10 | 2,83% | 0,103 | 0,106 | |
| ME9VHF | Call | 49,00 CHF | 3,80% | 11,06 | 11,72% | 17,46% | 20.09.24 | 34,76 | 0,10 | 2,16% | 0,136 | 0,139 | |
| ME39MR | Call | 48,00 CHF | 1,68% | 10,99 | 10,55% | 14,25% | 20.09.24 | 26,54 | 0,10 | 1,65% | 0,179 | 0,182 | |
| ME3VMB | Call | 43,00 CHF | -8,91% | 10,74 | 0,01% | 3,03% | 21.06.24 | 10,74 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME39MQ | Call | 44,00 CHF | -6,79% | 10,74 | 0,01% | 6,60% | 20.09.24 | 10,74 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME5YQB | Call | 45,00 CHF | -4,67% | 10,50 | 0,01% | 7,55% | 20.12.24 | 10,50 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MG0BB8 | Call | 55,00 CHF | 16,51% | 9,97 | 17,10% | 45,33% | 20.09.24 | 120,77 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME3VMA | Call | 43,00 CHF | -8,91% | 9,12 | 0,01% | 5,39% | 20.09.24 | 9,12 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME5YQA | Call | 44,00 CHF | -6,79% | 9,12 | 0,01% | 6,51% | 20.12.24 | 9,12 | 0,10 | 1,89% | 0,52 | 0,53 | |
| MG072S | Call | 56,00 CHF | 18,63% | 8,88 | 18,29% | 50,87% | 20.09.24 | 120,77 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME3KAH | Call | 42,00 CHF | -11,03% | 8,78 | 0,01% | 2,66% | 21.06.24 | 8,78 | 0,10 | 1,82% | 0,54 | 0,55 | |
| ME9VHJ | Call | 56,00 CHF | 18,63% | 8,53 | 16,17% | 30,95% | 20.12.24 | 80,52 | 0,10 | 5,00% | 0,057 | 0,06 | |
| MG0BB9 | Call | 55,00 CHF | 16,51% | 8,50 | 15,65% | 28,00% | 20.12.24 | 68,04 | 0,10 | 4,23% | 0,068 | 0,071 | |
| MG2RWL | Call | 57,00 CHF | 20,75% | 8,49 | 16,75% | 33,99% | 20.12.24 | 92,90 | 0,10 | 5,77% | 0,049 | 0,052 | |
| MG072R | Call | 54,00 CHF | 14,39% | 8,44 | 15,13% | 25,16% | 20.12.24 | 56,84 | 0,10 | 3,53% | 0,082 | 0,085 | |
| MG004X | Call | 53,00 CHF | 12,27% | 8,38 | 14,58% | 22,40% | 20.12.24 | 47,36 | 0,10 | 2,94% | 0,099 | 0,102 | |
| ME5YQC | Call | 46,00 CHF | -2,55% | 8,36 | 7,85% | 8,59% | 20.12.24 | 12,39 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG41GU | Call | 59,00 CHF | 24,98% | 8,31 | 17,84% | 40,20% | 20.12.24 | 120,77 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME9L7F | Put | 40,00 CHF | 15,26% | 8,31 | 20,26% | 42,50% | 20.09.24 | 100,65 | 0,10 | 6,25% | 0,045 | 0,048 | |
| ME5YQF | Call | 52,00 CHF | 10,16% | 8,27 | 14,03% | 19,81% | 20.12.24 | 38,96 | 0,10 | 2,42% | 0,121 | 0,124 | |
| MG1WSY | Call | 44,00 CHF | -6,79% | 8,19 | 0,01% | 6,16% | 21.03.25 | 8,19 | 0,10 | 1,69% | 0,58 | 0,59 | |
| ME9VHG | Call | 51,00 CHF | 8,04% | 8,17 | 13,44% | 17,39% | 20.12.24 | 31,99 | 0,10 | 1,99% | 0,148 | 0,151 | |
| ME6ZUC | Call | 50,00 CHF | 5,92% | 8,06 | 12,77% | 15,15% | 20.12.24 | 26,26 | 0,10 | 1,63% | 0,181 | 0,184 | |
| ME9VHE | Call | 49,00 CHF | 3,80% | 7,97 | 12,00% | 13,14% | 20.12.24 | 21,57 | 0,10 | 1,34% | 0,221 | 0,224 | |
| ME5YQD | Call | 47,00 CHF | -0,44% | 7,92 | 9,80% | 9,96% | 20.12.24 | 14,64 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME5YQ9 | Call | 43,00 CHF | -8,91% | 7,92 | 0,01% | 5,79% | 20.12.24 | 7,92 | 0,10 | 1,64% | 0,60 | 0,61 | |
| ME3KAJ | Call | 42,00 CHF | -11,03% | 7,79 | 0,01% | 4,72% | 20.09.24 | 7,79 | 0,10 | 1,61% | 0,61 | 0,62 | |
| ME5YQE | Call | 48,00 CHF | 1,68% | 7,71 | 11,22% | 11,65% | 20.12.24 | 17,25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG072T | Call | 60,00 CHF | 27,10% | 7,67 | 18,65% | 43,50% | 20.12.24 | 120,77 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MG1WSZ | Call | 45,00 CHF | -4,67% | 7,56 | 6,00% | 6,92% | 21.03.25 | 9,29 | 0,10 | 1,92% | 0,51 | 0,52 | |
| ME3FBR | Call | 41,00 CHF | -13,15% | 7,43 | 0,01% | 2,30% | 21.06.24 | 7,43 | 0,10 | 1,54% | 0,64 | 0,65 | |
| MG1WSX | Call | 43,00 CHF | -8,91% | 7,32 | 0,01% | 5,40% | 21.03.25 | 7,32 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MG1WT9 | Call | 60,00 CHF | 27,10% | 7,01 | 17,66% | 32,19% | 21.03.25 | 80,52 | 0,10 | 5,00% | 0,057 | 0,06 | |
| ME39MM | Call | 40,00 CHF | -13,98% | 7,01 | 0,01% | 2,09% | 21.06.24 | 7,01 | 0,10 | 0,00% | 0,67 | 0,68 | |
| ME5YQ8 | Call | 42,00 CHF | -11,03% | 7,00 | 0,01% | 5,07% | 20.12.24 | 7,00 | 0,10 | 1,45% | 0,68 | 0,69 | |
| MG2RWK | Call | 57,00 CHF | 20,75% | 7,00 | 16,36% | 25,61% | 21.03.25 | 55,53 | 0,10 | 3,45% | 0,084 | 0,087 | |
| MG41GV | Call | 59,00 CHF | 24,98% | 7,00 | 17,27% | 29,98% | 21.03.25 | 71,04 | 0,10 | 4,41% | 0,065 | 0,068 | |
| MG41GS | Call | 58,00 CHF | 22,87% | 6,99 | 16,84% | 27,78% | 21.03.25 | 62,74 | 0,10 | 3,90% | 0,074 | 0,077 |
