Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 734.177
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4YEA | 46,00 CHF | -1,94% | 26,25 | 0,01% | 12,02% | 21.06.24 | 26,25 | 1,00 | 0,00% | 1,65 | 1,76 | |
| VD4HMR | 45,00 CHF | 0,28% | 17,84 | 8,83% | 18,33% | 21.06.24 | 38,83 | 1,00 | 0,00% | 1,11 | 1,19 | |
| VD18G5 | 44,00 CHF | 2,49% | 16,37 | 11,72% | 27,14% | 21.06.24 | 57,76 | 1,00 | 0,00% | 0,74 | 0,80 | |
| VD16S4 | 43,00 CHF | 4,71% | 15,65 | 13,99% | 37,76% | 21.06.24 | 85,53 | 1,00 | 0,00% | 0,50 | 0,54 | |
| VD12RL | 42,00 CHF | 6,93% | 15,08 | 16,00% | 49,62% | 21.06.24 | 124,85 | 1,00 | 0,00% | 0,34 | 0,37 | |
| VD1ZX6 | 41,00 CHF | 9,14% | 14,58 | 17,95% | 62,32% | 21.06.24 | 177,64 | 1,00 | 0,00% | 0,24 | 0,26 | |
| VD0FF8 | 40,00 CHF | 11,36% | 13,92 | 20,05% | 75,65% | 21.06.24 | 236,97 | 1,00 | 0,00% | 0,181 | 0,195 | |
| VD1ZXN | 39,00 CHF | 13,57% | 12,92 | 22,37% | 89,39% | 21.06.24 | 288,81 | 1,00 | 0,00% | 0,146 | 0,16 | |
| VM6Y8G | 38,00 CHF | 15,74% | 12,00 | 24,74% | 102,96% | 21.06.24 | 337,16 | 1,00 | 0,00% | 0,123 | 0,137 | |
| VD48EL | 46,00 CHF | -1,94% | 11,64 | 6,60% | 9,34% | 20.09.24 | 17,50 | 1,00 | 0,00% | 2,54 | 2,64 | |
| VD1ZX1 | 37,00 CHF | 18,01% | 11,17 | 27,17% | 117,25% | 21.06.24 | 394,95 | 1,00 | 0,00% | 0,103 | 0,117 | |
| VM6F3G | 36,00 CHF | 20,22% | 10,49 | 29,49% | 131,24% | 21.06.24 | 462,09 | 1,00 | 0,00% | 0,086 | 0,10 | |
| VD1ZXK | 35,00 CHF | 22,44% | 9,94 | 31,69% | 145,25% | 21.06.24 | 550,06 | 1,00 | 0,00% | 0,07 | 0,084 | |
| VD4HMP | 44,00 CHF | 2,49% | 9,42 | 11,66% | 15,37% | 20.09.24 | 26,87 | 1,00 | 0,00% | 1,65 | 1,72 | |
| VM5LHG | 34,00 CHF | 24,65% | 9,41 | 33,80% | 159,28% | 21.06.24 | 660,13 | 1,00 | 0,00% | 0,056 | 0,07 | |
| VD16S2 | 42,00 CHF | 6,93% | 8,70 | 15,03% | 23,13% | 20.09.24 | 41,24 | 1,00 | 0,00% | 1,09 | 1,12 | |
| VD48EM | 46,00 CHF | -1,94% | 8,36 | 7,69% | 7,97% | 20.12.24 | 13,83 | 1,00 | 0,00% | 3,25 | 3,34 | |
| VD0FFP | 40,00 CHF | 11,29% | 8,21 | 17,80% | 31,89% | 20.09.24 | 62,41 | 1,00 | 0,00% | 0,71 | 0,74 | |
| VM6Y79 | 38,00 CHF | 15,79% | 7,82 | 20,52% | 41,67% | 20.09.24 | 94,30 | 1,00 | 0,00% | 0,47 | 0,49 | |
| VM6F3F | 36,00 CHF | 20,21% | 7,30 | 23,38% | 51,85% | 20.09.24 | 131,98 | 1,00 | 0,00% | 0,33 | 0,35 | |
| VD4HMQ | 44,00 CHF | 2,49% | 7,11 | 11,64% | 11,68% | 20.12.24 | 19,01 | 1,00 | 0,00% | 2,36 | 2,43 | |
| VM5LHH | 34,00 CHF | 24,61% | 6,85 | 26,13% | 62,19% | 20.09.24 | 184,78 | 1,00 | 0,00% | 0,23 | 0,25 | |
| VD48EK | 46,00 CHF | -1,94% | 6,85 | 8,25% | 7,18% | 21.03.25 | 11,88 | 1,00 | 0,00% | 3,80 | 3,89 | |
| VD16SW | 42,00 CHF | 6,93% | 6,60 | 14,46% | 16,14% | 20.12.24 | 26,39 | 1,00 | 0,00% | 1,70 | 1,75 | |
| VM41FH | 32,00 CHF | 29,09% | 6,34 | 29,54% | 72,99% | 20.09.24 | 234,52 | 1,00 | 0,00% | 0,183 | 0,197 | |
| VD0FF9 | 40,00 CHF | 11,36% | 6,25 | 16,94% | 21,25% | 20.12.24 | 36,38 | 1,00 | 0,00% | 1,23 | 1,27 | |
| VD4HMS | 44,00 CHF | 2,49% | 6,03 | 11,57% | 9,84% | 21.03.25 | 15,66 | 1,00 | 0,00% | 2,88 | 2,95 | |
| VM9EJ8 | 38,00 CHF | 15,79% | 5,98 | 19,22% | 26,78% | 20.12.24 | 50,23 | 1,00 | 0,00% | 0,89 | 0,92 | |
| VM36XS | 30,00 CHF | 33,52% | 5,94 | 32,61% | 83,68% | 20.09.24 | 312,23 | 1,00 | 0,00% | 0,134 | 0,148 | |
| VM708F | 36,00 CHF | 20,17% | 5,76 | 21,43% | 32,57% | 20.12.24 | 68,94 | 1,00 | 0,00% | 0,65 | 0,67 | |
| VD3HXP | 42,00 CHF | 6,93% | 5,65 | 14,02% | 12,98% | 21.03.25 | 20,91 | 1,00 | 0,00% | 2,15 | 2,21 | |
| VM36XY | 28,00 CHF | 37,95% | 5,60 | 35,59% | 94,43% | 20.09.24 | 427,82 | 1,00 | 0,00% | 0,094 | 0,108 | |
| VM708G | 34,00 CHF | 24,61% | 5,48 | 23,74% | 38,69% | 20.12.24 | 92,37 | 1,00 | 0,00% | 0,48 | 0,50 | |
| VD3HX5 | 40,00 CHF | 11,30% | 5,43 | 16,09% | 16,46% | 21.03.25 | 28,16 | 1,00 | 0,00% | 1,60 | 1,64 | |
| VM36W4 | 26,00 CHF | 42,38% | 5,27 | 38,53% | 105,22% | 20.09.24 | 600,06 | 1,00 | 0,00% | 0,063 | 0,077 | |
| VD3HXU | 38,00 CHF | 15,79% | 5,25 | 18,08% | 20,40% | 21.03.25 | 38,18 | 1,00 | 0,00% | 1,18 | 1,21 | |
| VM7079 | 32,00 CHF | 29,13% | 5,10 | 26,51% | 45,18% | 20.12.24 | 115,59 | 1,00 | 0,00% | 0,38 | 0,40 | |
| VD3HXS | 36,00 CHF | 20,17% | 5,09 | 19,99% | 24,52% | 21.03.25 | 51,31 | 1,00 | 0,00% | 0,88 | 0,90 | |
| VD3HXX | 34,00 CHF | 24,65% | 4,88 | 22,02% | 28,96% | 21.03.25 | 67,94 | 1,00 | 0,00% | 0,66 | 0,68 | |
| VM7076 | 30,00 CHF | 33,52% | 4,87 | 28,84% | 51,46% | 20.12.24 | 154,03 | 1,00 | 0,00% | 0,28 | 0,30 | |
| HC7P01 | 30,00 CHF | 33,52% | 3,95 | 29,72% | 52,66% | 18.12.24 | 115,49 | 1,00 | 0,00% | 0,25 | 0,40 | |
| ME9L7F | 40,00 CHF | 11,36% | 8,12 | 18,22% | 32,21% | 20.09.24 | 60,01 | 0,10 | 0,00% | 0,074 | 0,077 | |
| ME99VX | 40,00 CHF | 11,36% | 6,24 | 17,15% | 21,31% | 20.12.24 | 35,82 | 0,10 | 0,00% | 0,126 | 0,129 | |
| MG2F7P | 40,00 CHF | 11,36% | 5,40 | 16,35% | 16,59% | 21.03.25 | 27,68 | 0,10 | 0,00% | 0,164 | 0,167 | |
| ME6HDT | 30,00 CHF | 33,52% | 4,31 | 30,24% | 51,79% | 20.12.24 | 115,54 | 0,10 | 0,00% | 0,032 | 0,04 | |
| ME39N6 | 30,00 CHF | 33,52% | 3,66 | 36,95% | 85,03% | 20.09.24 | 115,54 | 0,10 | 0,00% | 0,017 | 0,04 | |
| ME39N7 | 30,00 CHF | 33,52% | 3,12 | 57,03% | 220,79% | 21.06.24 | 115,54 | 0,10 | 0,00% | 0,006 | 0,04 | |
| HC7FXN | 30,00 CHF | 33,52% | 3,10 | 53,74% | 227,23% | 19.06.24 | 159,31 | 1,00 | 0,00% | 0,001 | 0,29 |
Weitere Einstellungen
50100200