Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 496 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC1B7C | Put | 230,00 € | -3,58% | 17,62 | 0,01% | 15,33% | 21.06.24 | 17,62 | 0,10 | 0,84% | 1,25 | 1,26 | |
| PC03L5 | Call | 215,00 € | -3,22% | 17,49 | 0,01% | 18,29% | 21.06.24 | 17,49 | 0,10 | 0,73% | 1,26 | 1,27 | |
| PC03L6 | Call | 218,00 € | -1,87% | 14,99 | 8,67% | 21,91% | 21.06.24 | 20,57 | 0,10 | 0,84% | 1,07 | 1,08 | |
| PC03L4 | Call | 212,00 € | -4,57% | 14,91 | 0,01% | 15,65% | 21.06.24 | 14,91 | 0,10 | 0,62% | 1,48 | 1,49 | |
| PC1B7B | Put | 225,00 € | -1,33% | 14,79 | 9,43% | 21,92% | 21.06.24 | 23,13 | 0,10 | 1,11% | 0,95 | 0,96 | |
| PC83ZR | Call | 252,00 € | 13,44% | 13,82 | 22,29% | 101,98% | 21.06.24 | 201,95 | 0,10 | 7,69% | 0,10 | 0,11 | |
| PC83ZS | Call | 250,00 € | 12,54% | 13,65 | 22,06% | 96,05% | 21.06.24 | 170,88 | 0,10 | 6,67% | 0,12 | 0,13 | |
| PC03L3 | Call | 210,00 € | -5,47% | 13,63 | 0,01% | 13,67% | 21.06.24 | 13,63 | 0,10 | 0,57% | 1,62 | 1,63 | |
| PC831N | Put | 235,00 € | -5,78% | 13,63 | 0,01% | 11,37% | 21.06.24 | 13,63 | 0,10 | 0,65% | 1,62 | 1,63 | |
| PC03L7 | Call | 220,00 € | -0,97% | 13,63 | 11,33% | 25,21% | 21.06.24 | 22,67 | 0,10 | 0,94% | 0,97 | 0,98 | |
| PC83ZT | Call | 248,00 € | 11,64% | 13,57 | 21,70% | 90,12% | 21.06.24 | 148,10 | 0,10 | 5,88% | 0,14 | 0,15 | |
| PC83ZU | Call | 245,00 € | 10,34% | 13,54 | 20,98% | 81,59% | 21.06.24 | 123,36 | 0,10 | 4,76% | 0,17 | 0,18 | |
| PN4WVN | Call | 222,00 € | -0,07% | 13,34 | 12,81% | 27,84% | 21.06.24 | 25,83 | 0,10 | 1,06% | 0,85 | 0,86 | |
| PC83ZV | Call | 242,00 € | 8,94% | 13,27 | 20,46% | 72,99% | 21.06.24 | 96,59 | 0,10 | 3,85% | 0,22 | 0,23 | |
| PC83ZW | Call | 240,00 € | 8,08% | 13,24 | 19,96% | 67,74% | 21.06.24 | 85,40 | 0,10 | 3,33% | 0,25 | 0,26 | |
| PC83ZX | Call | 238,00 € | 7,18% | 13,13 | 19,49% | 62,47% | 21.06.24 | 74,02 | 0,10 | 2,94% | 0,29 | 0,30 | |
| PN4WVP | Call | 225,00 € | 1,33% | 13,00 | 14,73% | 33,13% | 21.06.24 | 31,27 | 0,10 | 1,27% | 0,70 | 0,71 | |
| PC83ZY | Call | 235,00 € | 5,83% | 12,99 | 18,69% | 54,89% | 21.06.24 | 60,01 | 0,10 | 2,38% | 0,36 | 0,37 | |
| PN4WVR | Call | 230,00 € | 3,53% | 12,88 | 16,97% | 43,00% | 21.06.24 | 42,72 | 0,10 | 1,69% | 0,51 | 0,52 | |
| PN7BJJ | Put | 220,00 € | 0,92% | 12,88 | 13,96% | 30,49% | 21.06.24 | 30,84 | 0,10 | 1,52% | 0,71 | 0,72 | |
| PN4WVQ | Call | 228,00 € | 2,68% | 12,70 | 16,40% | 39,39% | 21.06.24 | 37,01 | 0,10 | 1,52% | 0,59 | 0,60 | |
| PN4WVT | Call | 232,00 € | 4,46% | 12,65 | 18,01% | 48,12% | 21.06.24 | 47,26 | 0,10 | 1,92% | 0,46 | 0,47 | |
| PC03L2 | Call | 208,00 € | -6,37% | 12,41 | 0,01% | 12,36% | 21.06.24 | 12,41 | 0,10 | 1,04% | 1,77 | 1,79 | |
| PN76QH | Put | 215,00 € | 3,22% | 12,32 | 16,87% | 40,69% | 21.06.24 | 42,72 | 0,10 | 2,08% | 0,51 | 0,52 | |
| PN4WV5 | Put | 210,00 € | 5,43% | 12,17 | 19,00% | 51,92% | 21.06.24 | 60,01 | 0,10 | 2,86% | 0,36 | 0,37 | |
| PC03MW | Put | 208,00 € | 6,37% | 11,93 | 20,08% | 57,50% | 21.06.24 | 67,32 | 0,10 | 3,23% | 0,32 | 0,33 | |
| PC03MV | Put | 205,00 € | 7,72% | 11,84 | 21,27% | 65,41% | 21.06.24 | 82,28 | 0,10 | 4,00% | 0,26 | 0,27 | |
| PC03MT | Put | 200,00 € | 9,97% | 11,76 | 23,02% | 79,25% | 21.06.24 | 116,92 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC03MU | Put | 202,00 € | 9,03% | 11,57 | 22,61% | 73,68% | 21.06.24 | 96,54 | 0,10 | 4,76% | 0,22 | 0,23 | |
| PC03MS | Put | 198,00 € | 10,87% | 11,33 | 24,26% | 85,51% | 21.06.24 | 123,42 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC03MR | Put | 195,00 € | 12,22% | 11,19 | 25,42% | 94,40% | 21.06.24 | 148,10 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PE8TGU | Put | 192,00 € | 13,57% | 11,19 | 26,29% | 103,30% | 21.06.24 | 185,13 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC831P | Put | 240,00 € | -8,04% | 11,00 | 0,01% | 7,74% | 21.06.24 | 11,00 | 0,10 | 1,03% | 2,00 | 2,02 | |
| PC03L1 | Call | 205,00 € | -7,72% | 10,89 | 0,01% | 10,71% | 21.06.24 | 10,89 | 0,10 | 0,93% | 2,02 | 2,04 | |
| PE8TGS | Put | 188,00 € | 15,37% | 10,79 | 28,12% | 115,82% | 21.06.24 | 222,15 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PE1RJ7 | Put | 190,00 € | 14,43% | 10,67 | 27,71% | 109,61% | 21.06.24 | 185,04 | 0,10 | 9,09% | 0,11 | 0,12 | |
| PE1RJ6 | Put | 185,00 € | 16,70% | 10,41 | 29,61% | 125,24% | 21.06.24 | 246,78 | 0,10 | 11,36% | 0,08 | 0,09 | |
| PE8TGQ | Put | 178,00 € | 19,84% | 10,25 | 31,59% | 147,03% | 21.06.24 | 403,73 | 0,10 | 18,87% | 0,045 | 0,055 | |
| PC61N8 | Put | 235,00 € | -5,78% | 10,14 | 0,01% | 10,57% | 20.09.24 | 10,14 | 0,10 | 0,47% | 2,18 | 2,19 | |
| PE8TGR | Put | 182,00 € | 18,05% | 10,08 | 31,02% | 134,80% | 21.06.24 | 277,63 | 0,10 | 12,82% | 0,07 | 0,08 | |
| PE1RJ5 | Put | 180,00 € | 18,94% | 9,88 | 32,03% | 141,09% | 21.06.24 | 296,07 | 0,10 | 13,70% | 0,065 | 0,075 | |
| PE8TFT | Call | 202,00 € | -9,03% | 9,65 | 0,01% | 9,72% | 21.06.24 | 9,65 | 0,10 | 0,84% | 2,28 | 2,30 | |
| PE1RJ4 | Put | 175,00 € | 21,22% | 9,34 | 34,51% | 157,44% | 21.06.24 | 352,62 | 0,10 | 15,87% | 0,053 | 0,063 | |
| PN8TW5 | Call | 210,00 € | -5,47% | 9,18 | 0,01% | 14,08% | 20.09.24 | 9,18 | 0,10 | 0,39% | 2,41 | 2,42 | |
| PC831Q | Put | 245,00 € | -10,29% | 9,07 | 0,01% | 5,44% | 21.06.24 | 9,07 | 0,10 | 0,85% | 2,43 | 2,45 | |
| PE8TFS | Call | 200,00 € | -9,97% | 9,07 | 0,01% | 7,74% | 21.06.24 | 9,07 | 0,10 | 0,78% | 2,43 | 2,45 | |
| PE8TGP | Put | 172,00 € | 22,57% | 9,03 | 36,11% | 167,16% | 21.06.24 | 383,02 | 0,10 | 17,24% | 0,048 | 0,058 | |
| PE1RJ2 | Put | 165,00 € | 25,73% | 8,90 | 37,64% | 189,43% | 21.06.24 | 653,38 | 0,10 | 29,41% | 0,024 | 0,034 | |
| PE1RJ3 | Put | 170,00 € | 23,48% | 8,81 | 37,16% | 173,65% | 21.06.24 | 403,91 | 0,10 | 18,18% | 0,045 | 0,055 | |
| PC1B7J | Put | 240,00 € | -8,04% | 8,78 | 0,01% | 8,71% | 20.09.24 | 8,78 | 0,10 | 0,40% | 2,52 | 2,53 |
