Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD595U | Put | 250,00 € | 9,05% | 230,00 € | 0,33% | 311,21% | 19.06.24 | 1,00 | 1,28% | 14,64 | 14,83 | |
HD0UQ2 | Call | 210,00 € | -8,40% | 230,00 € | 0,33% | 281,90% | 19.06.24 | 1,00 | 1,30% | 14,44 | 14,63 | |
HD0XUB | Call | 205,00 € | -10,58% | 230,00 € | 0,33% | 238,92% | 19.06.24 | 1,00 | 0,99% | 18,94 | 19,13 | |
HC8Q8S | Call | 200,00 € | -12,76% | 225,00 € | -1,85% | 170,03% | 19.06.24 | 1,00 | 0,90% | 20,81 | 21,00 | |
HD0XUD | Call | 210,00 € | -8,40% | 230,00 € | 0,33% | 139,39% | 18.09.24 | 1,00 | 1,48% | 12,62 | 12,81 | |
HD5966 | Put | 250,00 € | 9,05% | 230,00 € | 0,33% | 118,28% | 18.12.24 | 1,00 | 1,64% | 11,39 | 11,58 | |
HD0UQ3 | Call | 200,00 € | -12,76% | 225,00 € | -1,85% | 111,72% | 18.09.24 | 1,00 | 1,07% | 17,63 | 17,82 | |
HD5961 | Put | 260,00 € | 13,41% | 240,00 € | 4,69% | 108,63% | 18.09.24 | 1,00 | 1,32% | 14,18 | 14,37 | |
HD595V | Put | 260,00 € | 13,41% | 240,00 € | 4,69% | 107,52% | 19.06.24 | 1,00 | 1,06% | 17,66 | 17,85 | |
HD0XUE | Call | 210,00 € | -8,40% | 230,00 € | 0,33% | 95,27% | 18.12.24 | 1,00 | 1,57% | 11,95 | 12,14 | |
HD596C | Put | 250,00 € | 9,05% | 230,00 € | 0,33% | 92,07% | 19.03.25 | 1,00 | 1,70% | 10,98 | 11,17 | |
HD5C09 | Call | 205,00 € | -10,58% | 230,00 € | 0,33% | 89,55% | 18.12.24 | 1,00 | 1,21% | 15,45 | 15,64 | |
HD5967 | Put | 260,00 € | 13,41% | 240,00 € | 4,69% | 86,44% | 18.12.24 | 1,00 | 1,45% | 12,87 | 13,06 | |
HC8Q8W | Call | 200,00 € | -12,76% | 225,00 € | -1,85% | 84,55% | 18.12.24 | 1,00 | 1,16% | 16,26 | 16,45 | |
HD596J | Put | 250,00 € | 9,05% | 230,00 € | 0,33% | 74,75% | 18.06.25 | 1,00 | 1,10% | 10,82 | 10,94 | |
HD596D | Put | 260,00 € | 13,41% | 240,00 € | 4,69% | 71,39% | 19.03.25 | 1,00 | 1,53% | 12,21 | 12,40 | |
HD4HL2 | Call | 210,00 € | -8,40% | 230,00 € | 0,33% | 71,15% | 19.03.25 | 1,00 | 1,59% | 11,76 | 11,95 | |
HD596K | Put | 260,00 € | 13,41% | 240,00 € | 4,69% | 59,92% | 18.06.25 | 1,00 | 1,58% | 11,83 | 12,02 | |
HD4HL1 | Call | 200,00 € | -12,76% | 220,00 € | -4,03% | 59,87% | 19.03.25 | 1,00 | 1,44% | 13,02 | 13,21 | |
HD4HLB | Call | 210,00 € | -8,40% | 230,00 € | 0,33% | 59,53% | 18.06.25 | 1,00 | 1,64% | 11,41 | 11,60 | |
HD4HKR | Call | 190,00 € | -17,12% | 210,00 € | -8,40% | 56,99% | 18.09.24 | 1,00 | 1,15% | 16,40 | 16,59 | |
HD4HLA | Call | 200,00 € | -12,76% | 220,00 € | -4,03% | 52,22% | 18.06.25 | 1,00 | 1,50% | 12,48 | 12,67 | |
HD0UQ5 | Call | 195,00 € | -14,94% | 205,00 € | -10,58% | 48,59% | 18.12.24 | 1,00 | 2,47% | 7,51 | 7,70 | |
HD4HL0 | Call | 190,00 € | -17,12% | 210,00 € | -8,40% | 45,30% | 19.03.25 | 1,00 | 1,32% | 14,21 | 14,40 | |
HD4HL9 | Call | 190,00 € | -17,12% | 210,00 € | -8,40% | 41,70% | 18.06.25 | 1,00 | 0,88% | 13,56 | 13,68 | |
HC9YY4 | Call | 190,00 € | -17,12% | 200,00 € | -12,76% | 40,67% | 18.12.24 | 1,00 | 2,38% | 7,81 | 8,00 | |
HC9YY0 | Call | 190,00 € | -17,12% | 200,00 € | -12,76% | 39,25% | 18.09.24 | 1,00 | 2,17% | 8,57 | 8,76 | |
HD4HKK | Call | 190,00 € | -17,12% | 210,00 € | -8,40% | 38,16% | 19.06.24 | 1,00 | 0,62% | 19,06 | 19,18 | |
HD4HKZ | Call | 180,00 € | -21,48% | 200,00 € | -12,76% | 34,40% | 19.03.25 | 1,00 | 0,78% | 15,32 | 15,44 | |
HD4HKQ | Call | 180,00 € | -21,48% | 200,00 € | -12,76% | 33,92% | 18.09.24 | 1,00 | 1,07% | 17,63 | 17,82 | |
HD04QH | Call | 185,00 € | -19,30% | 195,00 € | -14,94% | 33,79% | 18.12.24 | 1,00 | 2,29% | 8,09 | 8,28 | |
HD4HL8 | Call | 180,00 € | -21,48% | 200,00 € | -12,76% | 32,63% | 18.06.25 | 1,00 | 1,29% | 14,50 | 14,69 | |
HC8Q8V | Call | 180,00 € | -21,48% | 190,00 € | -17,12% | 28,48% | 18.12.24 | 1,00 | 2,23% | 8,32 | 8,51 | |
HD4HL7 | Call | 170,00 € | -25,85% | 190,00 € | -17,12% | 25,68% | 18.06.25 | 1,00 | 1,22% | 15,38 | 15,57 | |
HD4HKY | Call | 170,00 € | -25,85% | 190,00 € | -17,12% | 25,48% | 19.03.25 | 1,00 | 1,16% | 16,22 | 16,41 | |
HC9YY3 | Call | 175,00 € | -23,66% | 185,00 € | -19,30% | 23,45% | 18.12.24 | 1,00 | 2,17% | 8,55 | 8,74 | |
HC9YXZ | Call | 180,00 € | -21,48% | 190,00 € | -17,12% | 22,16% | 18.09.24 | 1,00 | 2,05% | 9,07 | 9,26 | |
HD4HKP | Call | 170,00 € | -25,85% | 190,00 € | -17,12% | 19,91% | 18.09.24 | 1,00 | 1,02% | 18,47 | 18,66 | |
HC8Q8U | Call | 170,00 € | -25,85% | 180,00 € | -21,48% | 19,70% | 18.12.24 | 1,00 | 2,13% | 8,73 | 8,92 | |
HC44GK | Call | 115,00 € | -49,95% | 125,00 € | -45,59% | 18,22% | 19.06.24 | 1,00 | -0,10% | 9,81 | 9,80 | |
HC3AUU | Call | 135,00 € | -41,24% | 145,00 € | -36,89% | 16,36% | 19.06.24 | 1,00 | 0,10% | 9,81 | 9,82 | |
HC3EFD | Call | 130,00 € | -43,42% | 140,00 € | -39,06% | 16,36% | 19.06.24 | 1,00 | 0,10% | 9,81 | 9,82 | |
HD595Z | Put | 240,00 € | 4,69% | 220,00 € | -4,03% | 16,10% | 18.09.24 | 1,00 | 1,87% | 9,97 | 10,16 | |
HC9YY2 | Call | 165,00 € | -28,03% | 175,00 € | -23,66% | 16,09% | 18.12.24 | 1,00 | 2,09% | 8,91 | 9,10 | |
HC3EFE | Call | 140,00 € | -39,06% | 150,00 € | -34,71% | 15,44% | 19.06.24 | 1,00 | 0,20% | 9,81 | 9,83 | |
HC3EFC | Call | 125,00 € | -45,59% | 135,00 € | -41,24% | 14,52% | 19.06.24 | 1,00 | 0,30% | 9,81 | 9,84 | |
HC3RL1 | Call | 145,00 € | -36,89% | 155,00 € | -32,54% | 13,59% | 19.06.24 | 1,00 | 0,41% | 9,81 | 9,85 | |
HC9YY1 | Call | 160,00 € | -30,21% | 170,00 € | -25,85% | 13,19% | 18.12.24 | 1,00 | 2,05% | 9,06 | 9,25 | |
HD0B5T | Call | 170,00 € | -26,01% | 180,00 € | -21,65% | 13,07% | 18.09.24 | 1,00 | 1,26% | 9,42 | 9,54 | |
HC44GL | Call | 120,00 € | -47,77% | 130,00 € | -43,42% | 12,68% | 19.06.24 | 1,00 | 0,51% | 9,81 | 9,86 |