Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU8Z5C | Call | 220,00 € | -5,21% | 230,00 € | -0,90% | 347,66% | 21.06.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VD4HBZ | Put | 250,00 € | 8,04% | 230,00 € | -0,61% | 279,67% | 21.06.24 | 0,10 | 0,72% | 1,36 | 1,37 | |
VU8GEH | Call | 210,00 € | -9,33% | 230,00 € | -0,69% | 247,11% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD18MC | Put | 250,00 € | 7,94% | 230,00 € | -0,69% | 149,19% | 20.09.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
VD4YRB | Put | 260,00 € | 12,46% | 240,00 € | 3,81% | 144,35% | 21.06.24 | 0,10 | 0,60% | 1,69 | 1,70 | |
VM3X4Y | Call | 210,00 € | -9,33% | 230,00 € | -0,69% | 134,53% | 20.09.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
VD18ML | Put | 260,00 € | 12,46% | 240,00 € | 3,81% | 119,86% | 20.09.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
VU8GDX | Call | 210,00 € | -9,33% | 220,00 € | -5,01% | 116,07% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VD18MK | Put | 250,00 € | 7,94% | 230,00 € | -0,69% | 95,90% | 20.12.24 | 0,10 | 0,88% | 1,14 | 1,15 | |
VU505P | Call | 200,00 € | -13,64% | 220,00 € | -5,01% | 89,35% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VU9D7K | Call | 210,00 € | -9,52% | 230,00 € | -0,90% | 87,97% | 20.12.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
VD3WXW | Put | 260,00 € | 12,26% | 240,00 € | 3,63% | 86,06% | 20.12.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
VM0C1D | Call | 220,00 € | -5,01% | 230,00 € | -0,69% | 82,33% | 20.12.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
VM3X4X | Call | 200,00 € | -13,64% | 220,00 € | -5,01% | 81,59% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD4LRG | Put | 270,00 € | 16,58% | 250,00 € | 7,94% | 74,81% | 20.09.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
VD3WXS | Put | 250,00 € | 7,71% | 230,00 € | -0,90% | 67,60% | 21.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
VD4D7J | Put | 260,00 € | 12,02% | 240,00 € | 3,40% | 66,53% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VD3WXT | Call | 210,00 € | -9,31% | 230,00 € | -0,67% | 62,32% | 21.03.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
VD4D4X | Put | 270,00 € | 16,33% | 250,00 € | 7,71% | 62,15% | 20.12.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VU9D7B | Call | 200,00 € | -13,64% | 220,00 € | -5,01% | 62,15% | 20.12.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VU9DY1 | Call | 210,00 € | -9,33% | 220,00 € | -5,01% | 59,11% | 20.12.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VD18MM | Put | 250,00 € | 7,97% | 230,00 € | -0,67% | 54,28% | 20.06.25 | 0,10 | 0,88% | 1,14 | 1,15 | |
VD18MJ | Put | 260,00 € | 12,02% | 240,00 € | 3,40% | 52,75% | 20.06.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM3X4T | Call | 190,00 € | -17,96% | 210,00 € | -9,33% | 50,10% | 20.09.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VD4D7D | Put | 270,00 € | 16,58% | 250,00 € | 7,94% | 49,60% | 21.03.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
VM7338 | Call | 210,00 € | -9,25% | 230,00 € | -0,61% | 47,31% | 20.06.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
VD3WXM | Call | 200,00 € | -13,83% | 220,00 € | -5,21% | 45,01% | 21.03.25 | 0,10 | 0,69% | 1,43 | 1,44 | |
VU8Z4Z | Call | 220,00 € | -5,21% | 240,00 € | 3,40% | 44,41% | 21.06.24 | 0,10 | 0,87% | 1,15 | 1,16 | |
VD4D4P | Put | 280,00 € | 20,90% | 260,00 € | 12,26% | 43,77% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VU9D6Z | Call | 190,00 € | -18,14% | 210,00 € | -9,52% | 41,21% | 20.12.24 | 0,10 | 0,63% | 1,58 | 1,59 | |
VU9DYY | Call | 200,00 € | -13,64% | 210,00 € | -9,33% | 39,96% | 20.12.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
VD4D4T | Put | 270,00 € | 16,58% | 250,00 € | 7,94% | 39,42% | 20.06.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VM734N | Call | 200,00 € | -13,57% | 220,00 € | -4,93% | 36,69% | 20.06.25 | 0,10 | 0,69% | 1,42 | 1,43 | |
VD4LRD | Put | 280,00 € | 20,90% | 260,00 € | 12,26% | 36,55% | 21.03.25 | 0,10 | 0,66% | 1,51 | 1,52 | |
VU5036 | Call | 200,00 € | -13,83% | 210,00 € | -9,52% | 35,47% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
VD3WXQ | Call | 190,00 € | -17,96% | 210,00 € | -9,33% | 33,60% | 21.03.25 | 0,10 | 0,64% | 1,54 | 1,55 | |
VD4YRA | Put | 290,00 € | 24,95% | 270,00 € | 16,33% | 30,44% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD4YQ3 | Put | 280,00 € | 20,64% | 260,00 € | 12,02% | 29,94% | 20.06.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
VU9D6Y | Call | 180,00 € | -22,21% | 200,00 € | -13,57% | 29,32% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VM3X4W | Call | 180,00 € | -22,45% | 200,00 € | -13,83% | 28,67% | 20.09.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
VM734A | Call | 190,00 € | -17,96% | 210,00 € | -9,33% | 26,83% | 20.06.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
VU18S3 | Call | 190,00 € | -17,96% | 210,00 € | -9,33% | 26,32% | 21.06.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
VD48JU | Put | 290,00 € | 24,95% | 270,00 € | 16,33% | 26,27% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
VU9DY3 | Call | 190,00 € | -18,14% | 200,00 € | -13,83% | 26,02% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD3WXL | Call | 180,00 € | -22,28% | 200,00 € | -13,64% | 23,70% | 21.03.25 | 0,10 | 0,60% | 1,64 | 1,65 | |
VM7339 | Call | 180,00 € | -22,15% | 200,00 € | -13,49% | 20,39% | 20.06.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
VU9D6V | Call | 170,00 € | -26,76% | 190,00 € | -18,14% | 19,75% | 20.12.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VM3X4V | Call | 170,00 € | -26,45% | 190,00 € | -17,80% | 18,99% | 20.09.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
VU9DYW | Call | 180,00 € | -22,21% | 190,00 € | -17,89% | 17,76% | 20.12.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VD3WXK | Call | 170,00 € | -26,60% | 190,00 € | -17,96% | 17,29% | 21.03.25 | 0,10 | 0,58% | 1,73 | 1,74 |