Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5LKJ | Call | 200,00 € | -11,21% | 220,00 € | -2,33% | 151,05% | 21.06.24 | 0,10 | 0,00% | 1,60 | 1,63 | |
PC69XT | Put | 250,00 € | 10,99% | 230,00 € | 2,11% | 112,63% | 20.09.24 | 0,10 | 0,00% | 1,35 | 1,38 | |
PN5LKK | Call | 210,00 € | -6,77% | 230,00 € | 2,11% | 109,22% | 21.06.24 | 0,10 | 0,00% | 1,28 | 1,31 | |
PN95LP | Call | 200,00 € | -11,21% | 220,00 € | -2,33% | 95,09% | 20.09.24 | 0,10 | 0,00% | 1,42 | 1,45 | |
PN5LKM | Call | 200,00 € | -11,21% | 220,00 € | -2,33% | 66,65% | 20.12.24 | 0,10 | 0,00% | 1,36 | 1,39 | |
PN5LKH | Call | 190,00 € | -15,65% | 210,00 € | -6,77% | 61,82% | 21.06.24 | 0,10 | 0,00% | 1,80 | 1,83 | |
PC79SR | Put | 250,00 € | 10,99% | 230,00 € | 2,11% | 61,37% | 21.03.25 | 0,10 | 0,00% | 1,26 | 1,29 | |
PN95LN | Call | 190,00 € | -15,65% | 210,00 € | -6,77% | 58,80% | 20.09.24 | 0,10 | 0,00% | 1,59 | 1,62 | |
PN95LQ | Call | 210,00 € | -6,77% | 230,00 € | 2,11% | 52,72% | 20.09.24 | 0,10 | 0,00% | 1,23 | 1,26 | |
PC79R8 | Call | 200,00 € | -11,21% | 220,00 € | -2,33% | 51,28% | 21.03.25 | 0,10 | 0,00% | 1,34 | 1,37 | |
PN5LKL | Call | 190,00 € | -15,65% | 210,00 € | -6,77% | 49,28% | 20.12.24 | 0,10 | 0,00% | 1,48 | 1,51 | |
PN74PE | Put | 240,00 € | 6,55% | 220,00 € | -2,33% | 39,59% | 20.12.24 | 0,10 | 0,00% | 1,14 | 1,17 | |
PC79R7 | Call | 190,00 € | -15,65% | 210,00 € | -6,77% | 39,18% | 21.03.25 | 0,10 | 0,00% | 1,45 | 1,48 | |
PN95LM | Call | 180,00 € | -20,09% | 200,00 € | -11,21% | 37,46% | 20.09.24 | 0,10 | 0,00% | 1,71 | 1,74 | |
PE932Z | Call | 180,00 € | -20,09% | 200,00 € | -11,21% | 35,62% | 20.12.24 | 0,10 | 0,00% | 1,59 | 1,62 | |
PN5LKN | Call | 210,00 € | -6,77% | 230,00 € | 2,11% | 34,90% | 20.12.24 | 0,10 | 0,00% | 1,21 | 1,24 | |
PC69W9 | Call | 200,00 € | -11,21% | 220,00 € | -2,33% | 31,11% | 19.12.25 | 0,10 | 0,00% | 1,29 | 1,32 | |
PC69XU | Put | 260,00 € | 15,43% | 240,00 € | 6,55% | 30,66% | 20.06.25 | 0,10 | 0,00% | 1,45 | 1,48 | |
PC79R6 | Call | 180,00 € | -20,09% | 200,00 € | -11,21% | 30,54% | 21.03.25 | 0,10 | 0,00% | 1,54 | 1,57 | |
PC79SQ | Put | 240,00 € | 6,55% | 220,00 € | -2,33% | 30,28% | 21.03.25 | 0,10 | 0,00% | 1,13 | 1,16 | |
PC69X5 | Put | 250,00 € | 10,99% | 230,00 € | 2,11% | 27,77% | 19.12.25 | 0,10 | 0,00% | 1,34 | 1,37 | |
PC69W8 | Call | 190,00 € | -15,65% | 210,00 € | -6,77% | 26,50% | 19.12.25 | 0,10 | 0,00% | 1,36 | 1,39 | |
PE932Y | Call | 170,00 € | -24,53% | 190,00 € | -15,65% | 25,76% | 20.12.24 | 0,10 | 0,00% | 1,68 | 1,71 | |
PC79R9 | Call | 210,00 € | -6,77% | 230,00 € | 2,11% | 24,53% | 21.03.25 | 0,10 | 0,00% | 1,22 | 1,25 | |
PN95LL | Call | 170,00 € | -24,53% | 190,00 € | -15,65% | 23,29% | 20.09.24 | 0,10 | 0,00% | 1,80 | 1,83 | |
PC79R5 | Call | 170,00 € | -24,53% | 190,00 € | -15,65% | 22,84% | 21.03.25 | 0,10 | 0,00% | 1,63 | 1,66 | |
PC69W7 | Call | 180,00 € | -20,09% | 200,00 € | -11,21% | 22,34% | 19.12.25 | 0,10 | 0,00% | 1,43 | 1,46 | |
PC69X6 | Put | 260,00 € | 15,43% | 240,00 € | 6,55% | 22,34% | 19.12.25 | 0,10 | 0,00% | 1,43 | 1,46 | |
PC69XL | Call | 200,00 € | -11,21% | 220,00 € | -2,33% | 20,96% | 19.06.26 | 0,10 | 0,00% | 1,35 | 1,38 | |
PE932Q | Call | 180,00 € | -20,09% | 200,00 € | -11,21% | 20,58% | 21.06.24 | 0,10 | 0,00% | 1,91 | 1,94 | |
PE932X | Call | 160,00 € | -28,97% | 180,00 € | -20,09% | 18,77% | 20.12.24 | 0,10 | 0,00% | 1,75 | 1,78 | |
PC69W6 | Call | 170,00 € | -24,53% | 190,00 € | -15,65% | 18,55% | 19.12.25 | 0,10 | 0,00% | 1,50 | 1,53 | |
PC79R4 | Call | 160,00 € | -28,97% | 180,00 € | -20,09% | 18,15% | 21.03.25 | 0,10 | 0,00% | 1,69 | 1,72 | |
PC69XK | Call | 190,00 € | -15,65% | 210,00 € | -6,77% | 18,14% | 19.06.26 | 0,10 | 0,00% | 1,41 | 1,44 | |
PC69W5 | Call | 160,00 € | -28,97% | 180,00 € | -20,09% | 15,57% | 19.12.25 | 0,10 | 0,00% | 1,56 | 1,59 | |
PC69XJ | Call | 180,00 € | -20,09% | 200,00 € | -11,21% | 15,55% | 19.06.26 | 0,10 | 0,00% | 1,47 | 1,50 | |
PC69YH | Put | 250,00 € | 10,99% | 230,00 € | 2,11% | 15,55% | 19.06.26 | 0,10 | 0,00% | 1,47 | 1,50 | |
PN95LK | Call | 160,00 € | -28,97% | 180,00 € | -20,09% | 14,59% | 20.09.24 | 0,10 | 0,00% | 1,86 | 1,89 | |
PC69XA | Call | 210,00 € | -6,77% | 230,00 € | 2,11% | 14,49% | 19.12.25 | 0,10 | 0,00% | 1,20 | 1,23 | |
PC69XH | Call | 170,00 € | -24,53% | 190,00 € | -15,65% | 13,54% | 19.06.26 | 0,10 | 0,00% | 1,52 | 1,55 | |
PC79SE | Call | 150,00 € | -33,41% | 170,00 € | -24,53% | 13,26% | 19.12.25 | 0,10 | 0,00% | 1,61 | 1,64 | |
PE932W | Call | 150,00 € | -33,41% | 170,00 € | -24,53% | 13,21% | 20.12.24 | 0,10 | 0,00% | 1,81 | 1,84 | |
PC69YJ | Put | 260,00 € | 15,43% | 240,00 € | 6,55% | 12,40% | 19.06.26 | 0,10 | 0,00% | 1,55 | 1,58 | |
PC69XG | Call | 160,00 € | -28,97% | 180,00 € | -20,09% | 11,66% | 19.06.26 | 0,10 | 0,00% | 1,57 | 1,60 | |
PC79SF | Call | 150,00 € | -33,41% | 170,00 € | -24,53% | 10,24% | 19.06.26 | 0,10 | 0,00% | 1,61 | 1,64 | |
PC69X4 | Put | 240,00 € | 6,55% | 220,00 € | -2,33% | 9,75% | 19.12.25 | 0,10 | 0,00% | 1,24 | 1,27 | |
PE932V | Call | 140,00 € | -37,85% | 160,00 € | -28,97% | 9,69% | 20.12.24 | 0,10 | 0,00% | 1,85 | 1,88 | |
PN95LJ | Call | 150,00 € | -33,41% | 170,00 € | -24,53% | 9,09% | 20.09.24 | 0,10 | 0,00% | 1,90 | 1,93 | |
PC69XM | Call | 210,00 € | -6,77% | 230,00 € | 2,11% | 7,66% | 19.06.26 | 0,10 | 0,00% | 1,28 | 1,31 | |
PE932U | Call | 130,00 € | -42,29% | 150,00 € | -33,41% | 7,16% | 20.12.24 | 0,10 | 0,00% | 1,88 | 1,91 |