Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 240 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW7ZL4 | Put | 50,00 € | -2,47% | 22,18 | 0,01% | 16,22% | 21.06.24 | 22,18 | 0,10 | 9,52% | 0,20 | 0,22 | |
| DJ3JY6 | Call | 47,00 € | -3,78% | 16,84 | 0,01% | 17,14% | 21.06.24 | 16,84 | 0,10 | 6,67% | 0,27 | 0,29 | |
| DW3F9M | Call | 48,00 € | -1,73% | 16,59 | 7,62% | 22,03% | 21.06.24 | 22,20 | 0,10 | 8,70% | 0,20 | 0,22 | |
| DJ4C5W | Put | 49,00 € | -0,38% | 16,38 | 9,56% | 23,02% | 21.06.24 | 30,51 | 0,10 | 13,33% | 0,14 | 0,16 | |
| DJ3JY7 | Call | 49,00 € | 0,31% | 14,66 | 11,95% | 28,55% | 21.06.24 | 30,53 | 0,10 | 11,76% | 0,14 | 0,16 | |
| DW3H9C | Call | 50,00 € | 2,47% | 14,37 | 14,20% | 37,59% | 21.06.24 | 44,36 | 0,10 | 16,67% | 0,09 | 0,11 | |
| DJ3MS5 | Call | 51,00 € | 4,43% | 13,82 | 16,05% | 48,63% | 21.06.24 | 59,55 | 0,10 | 23,53% | 0,062 | 0,082 | |
| DW3H9D | Call | 52,00 € | 6,47% | 13,77 | 16,89% | 60,44% | 21.06.24 | 88,80 | 0,10 | 35,09% | 0,036 | 0,056 | |
| DJ30P8 | Put | 47,00 € | 3,76% | 13,75 | 15,29% | 43,26% | 21.06.24 | 59,55 | 0,10 | 26,32% | 0,061 | 0,081 | |
| DW3F9L | Call | 46,00 € | -5,83% | 13,20 | 0,01% | 13,89% | 21.06.24 | 13,20 | 0,10 | 5,26% | 0,35 | 0,37 | |
| DW7ZL5 | Put | 52,00 € | -6,53% | 13,19 | 0,01% | 8,35% | 21.06.24 | 13,19 | 0,10 | 5,56% | 0,35 | 0,37 | |
| DJ3S2Z | Put | 46,00 € | 5,81% | 13,08 | 16,99% | 55,48% | 21.06.24 | 85,68 | 0,10 | 37,74% | 0,037 | 0,057 | |
| DJ3S2Q | Call | 53,00 € | 8,50% | 13,03 | 18,00% | 74,15% | 21.06.24 | 122,12 | 0,10 | 47,62% | 0,02 | 0,04 | |
| DQ3D6K | Put | 52,00 € | -6,57% | 12,51 | 0,01% | 7,04% | 19.07.24 | 12,51 | 0,10 | 5,26% | 0,37 | 0,39 | |
| DQ3BKY | Call | 48,00 € | -1,73% | 12,15 | 9,30% | 18,76% | 19.07.24 | 18,09 | 0,10 | 7,14% | 0,25 | 0,27 | |
| DJ3S2Y | Put | 45,00 € | 7,85% | 12,02 | 18,79% | 69,33% | 21.06.24 | 116,27 | 0,10 | 50,00% | 0,023 | 0,043 | |
| DJ3JY8 | Call | 54,00 € | 10,55% | 11,96 | 19,03% | 88,81% | 21.06.24 | 162,83 | 0,10 | 64,52% | 0,01 | 0,03 | |
| DQ3BKX | Call | 46,00 € | -5,81% | 11,91 | 0,01% | 12,79% | 19.07.24 | 11,91 | 0,10 | 4,76% | 0,39 | 0,41 | |
| DQ3BK5 | Put | 48,00 € | 1,71% | 11,34 | 13,01% | 24,66% | 19.07.24 | 30,52 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DW7ZL7 | Put | 52,00 € | -6,53% | 11,09 | 0,01% | 6,64% | 20.09.24 | 11,09 | 0,10 | 4,76% | 0,42 | 0,44 | |
| DQ3BK1 | Call | 52,00 € | 6,45% | 10,80 | 17,03% | 41,94% | 19.07.24 | 49,34 | 0,10 | 20,00% | 0,079 | 0,099 | |
| DW3F9Z | Put | 44,00 € | 9,90% | 10,79 | 20,53% | 83,99% | 21.06.24 | 152,61 | 0,10 | 62,50% | 0,013 | 0,033 | |
| DQ3BKZ | Call | 50,00 € | 2,36% | 10,79 | 14,66% | 28,88% | 19.07.24 | 28,73 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DW7ZL6 | Put | 50,00 € | -2,47% | 10,78 | 6,93% | 10,92% | 20.09.24 | 15,25 | 0,10 | 6,45% | 0,30 | 0,32 | |
| DQ3BK0 | Call | 51,00 € | 4,43% | 10,77 | 16,02% | 35,07% | 19.07.24 | 37,57 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DQ3BK2 | Call | 53,00 € | 8,53% | 10,75 | 17,90% | 49,78% | 19.07.24 | 65,11 | 0,10 | 25,64% | 0,055 | 0,075 | |
| DW3H9E | Call | 55,00 € | 12,60% | 10,61 | 19,89% | 103,96% | 21.06.24 | 212,38 | 0,10 | 86,96% | 0,003 | 0,023 | |
| DQ3D6H | Call | 54,00 € | 10,57% | 10,55 | 18,72% | 58,16% | 19.07.24 | 84,20 | 0,10 | 33,33% | 0,038 | 0,058 | |
| DW3F9K | Call | 45,00 € | -7,88% | 10,18 | 0,01% | 15,51% | 21.06.24 | 10,18 | 0,10 | 4,08% | 0,46 | 0,48 | |
| DQ3BK4 | Put | 45,00 € | 7,85% | 9,98 | 18,26% | 46,23% | 19.07.24 | 66,90 | 0,10 | 28,17% | 0,053 | 0,073 | |
| DW5QT4 | Call | 46,00 € | -5,83% | 9,77 | 0,01% | 11,77% | 20.09.24 | 9,77 | 0,10 | 4,00% | 0,48 | 0,50 | |
| DW87R8 | Put | 52,00 € | -6,70% | 9,56 | 0,01% | 5,94% | 20.12.24 | 9,56 | 0,10 | 3,92% | 0,49 | 0,51 | |
| DJ3S2X | Put | 43,00 € | 11,91% | 9,47 | 22,37% | 99,02% | 21.06.24 | 187,75 | 0,10 | 76,92% | 0,006 | 0,026 | |
| DQ1VAN | Put | 54,00 € | -10,65% | 8,87 | 0,01% | 4,93% | 21.06.24 | 8,87 | 0,10 | 7,41% | 0,51 | 0,55 | |
| DJ4PZ7 | Call | 47,00 € | -3,78% | 8,78 | 8,11% | 13,96% | 20.09.24 | 11,10 | 0,10 | 4,44% | 0,42 | 0,44 | |
| DJ06DB | Put | 52,00 € | -6,53% | 8,72 | 0,01% | 5,67% | 21.03.25 | 8,72 | 0,10 | 3,64% | 0,54 | 0,56 | |
| DW3F9J | Call | 44,00 € | -9,92% | 8,57 | 0,01% | 13,89% | 21.06.24 | 8,57 | 0,10 | 3,45% | 0,55 | 0,57 | |
| DW5QT3 | Call | 45,00 € | -7,86% | 8,57 | 0,01% | 10,19% | 20.09.24 | 8,57 | 0,10 | 3,45% | 0,55 | 0,57 | |
| DW7HTC | Put | 48,00 € | 1,99% | 8,49 | 12,71% | 17,31% | 20.09.24 | 22,26 | 0,10 | 9,52% | 0,20 | 0,22 | |
| DQ1VAP | Put | 54,00 € | -10,58% | 8,42 | 0,01% | 3,47% | 20.09.24 | 8,42 | 0,10 | 3,45% | 0,57 | 0,59 | |
| DW5QT9 | Call | 56,00 € | 14,64% | 8,12 | 18,90% | 43,44% | 20.09.24 | 61,83 | 0,10 | 25,00% | 0,059 | 0,079 | |
| DW5QT8 | Call | 55,00 € | 12,62% | 8,06 | 18,55% | 39,09% | 20.09.24 | 49,83 | 0,10 | 20,00% | 0,079 | 0,099 | |
| DQ1VAB | Call | 57,00 € | 16,69% | 8,03 | 19,45% | 48,20% | 20.09.24 | 74,01 | 0,10 | 29,41% | 0,046 | 0,066 | |
| DJ2H4H | Put | 46,00 € | 5,97% | 7,95 | 15,65% | 24,14% | 20.09.24 | 32,61 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DJ4BF3 | Call | 58,00 € | 18,74% | 7,92 | 19,91% | 53,06% | 20.09.24 | 88,81 | 0,10 | 35,71% | 0,035 | 0,055 | |
| DW5QT5 | Call | 48,00 € | -1,73% | 7,87 | 11,72% | 16,15% | 20.09.24 | 12,85 | 0,10 | 5,13% | 0,36 | 0,38 | |
| DJ4KWR | Call | 53,00 € | 8,50% | 7,86 | 17,57% | 30,91% | 20.09.24 | 32,57 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DW5QT7 | Call | 52,00 € | 6,48% | 7,84 | 16,76% | 27,15% | 20.09.24 | 27,13 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DW5QT6 | Call | 50,00 € | 2,38% | 7,81 | 14,71% | 20,58% | 20.09.24 | 18,78 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DQ2B3T | Call | 59,00 € | 20,78% | 7,77 | 20,33% | 58,04% | 20.09.24 | 106,19 | 0,10 | 42,55% | 0,026 | 0,046 |
