Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5X6U | Put | 53,00 € | 8,90% | 48,00 € | -1,38% | 96,08% | 17.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UM01NT | Put | 55,00 € | 12,57% | 50,00 € | 2,33% | 84,36% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UM0EHP | Put | 53,00 € | 8,47% | 48,00 € | -1,76% | 78,48% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UM0CBJ | Put | 55,00 € | 12,89% | 50,00 € | 2,63% | 66,75% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
UL7VA6 | Put | 53,00 € | 8,53% | 48,00 € | -1,71% | 60,48% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
UM3FY7 | Put | 55,00 € | 12,62% | 50,00 € | 2,39% | 59,06% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
UM30HQ | Put | 60,00 € | 22,81% | 50,00 € | 2,34% | 49,13% | 21.03.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
UM1U6U | Put | 53,00 € | 8,47% | 48,00 € | -1,76% | 49,02% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
UM31L5 | Put | 57,00 € | 16,67% | 52,00 € | 6,44% | 44,59% | 21.03.25 | 0,10 | 2,78% | 0,36 | 0,37 | |
UM0S03 | Put | 57,00 € | 16,91% | 52,00 € | 6,66% | 43,93% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UL8U38 | Call | 42,00 € | -13,85% | 47,00 € | -3,59% | 43,49% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
UM3308 | Put | 57,00 € | 16,72% | 52,00 € | 6,48% | 43,49% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
UL8QHN | Call | 42,00 € | -13,78% | 47,00 € | -3,51% | 38,93% | 20.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
UM3RKR | Put | 62,00 € | 27,30% | 52,00 € | 6,77% | 38,22% | 21.03.25 | 0,10 | 1,32% | 0,74 | 0,75 | |
UL8SNT | Call | 40,00 € | -18,25% | 50,00 € | 2,19% | 34,77% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
UM1WDS | Call | 42,00 € | -13,85% | 47,00 € | -3,59% | 32,34% | 21.03.25 | 0,10 | 2,56% | 0,39 | 0,40 | |
UL74C0 | Call | 45,00 € | -7,92% | 50,00 € | 2,31% | 28,24% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UL7KA6 | Put | 55,00 € | 12,90% | 45,00 € | -7,63% | 27,42% | 20.09.24 | 0,10 | 1,75% | 0,54 | 0,55 | |
UM1YCB | Put | 55,00 € | 12,91% | 45,00 € | -7,62% | 24,03% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
UM32NW | Put | 60,00 € | 22,75% | 55,00 € | 12,52% | 21,84% | 21.03.25 | 0,10 | 2,44% | 0,41 | 0,42 | |
UK9T60 | Call | 42,00 € | -14,05% | 47,00 € | -3,82% | 21,43% | 17.06.24 | 1,00 | 0,21% | 4,87 | 4,88 | |
UM31KT | Put | 60,00 € | 23,09% | 55,00 € | 12,83% | 21,24% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
UL8ZBG | Call | 40,00 € | -17,81% | 45,00 € | -7,54% | 21,24% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
UL5K0R | Call | 42,00 € | -13,99% | 47,00 € | -3,75% | 17,78% | 17.06.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
UK99HD | Call | 45,00 € | -7,97% | 50,00 € | 2,26% | 17,11% | 17.06.24 | 1,00 | 0,27% | 3,84 | 3,85 | |
UL95UF | Call | 40,00 € | -18,09% | 45,00 € | -7,85% | 17,05% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
UL8LBU | Call | 45,00 € | -7,92% | 50,00 € | 2,31% | 16,46% | 20.12.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
UM1WE4 | Call | 45,00 € | -7,90% | 50,00 € | 2,33% | 15,51% | 21.03.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
UL3Q56 | Call | 45,00 € | -7,89% | 50,00 € | 2,34% | 12,61% | 17.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UM1S8G | Call | 42,00 € | -13,87% | 52,00 € | 6,63% | 4,67% | 21.03.25 | 0,10 | 1,54% | 0,65 | 0,66 | |
UL81KR | Call | 42,00 € | -13,74% | 52,00 € | 6,80% | 2,12% | 20.12.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
UL5FCA | Put | 55,00 € | 12,61% | 45,00 € | -7,86% | -5,62% | 17.06.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
UM1U76 | Put | 52,00 € | 6,63% | 42,00 € | -13,87% | -24,19% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
UL7HZ0 | Put | 52,00 € | 6,77% | 42,00 € | -13,77% | -27,45% | 20.12.24 | 0,10 | 2,44% | 0,38 | 0,39 | |
UK9UZC | Call | 40,00 € | -18,14% | 45,00 € | -7,91% | -31,90% | 17.06.24 | 1,00 | 0,19% | 5,18 | 5,19 | |
UL6XMD | Put | 52,00 € | 6,75% | 42,00 € | -13,78% | -47,42% | 20.09.24 | 0,10 | 2,50% | 0,37 | 0,38 | |
UL71MY | Call | 45,00 € | -7,55% | 55,00 € | 12,99% | -49,75% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
UM1NCC | Put | 50,00 € | 2,47% | 45,00 € | -7,78% | -55,10% | 21.03.25 | 0,10 | 4,27% | 0,22 | 0,23 | |
UM4V1T | Call | 48,00 € | -1,78% | 53,00 € | 8,45% | -58,13% | 20.06.25 | 0,10 | 5,77% | 0,245 | 0,26 | |
UM4SJN | Call | 48,00 € | -1,46% | 58,00 € | 19,07% | -72,50% | 20.06.25 | 0,10 | 2,63% | 0,38 | 0,39 | |
UL78AL | Call | 45,00 € | -7,55% | 55,00 € | 12,99% | -74,65% | 20.09.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
UL7SZ0 | Put | 50,00 € | 2,32% | 45,00 € | -7,91% | -79,55% | 20.12.24 | 0,10 | 4,27% | 0,218 | 0,228 | |
UM1YJY | Call | 48,00 € | -1,46% | 53,00 € | 8,81% | -85,58% | 21.03.25 | 0,10 | 3,57% | 0,28 | 0,29 | |
UM4UQ5 | Call | 52,00 € | 6,42% | 57,00 € | 16,65% | -89,16% | 20.06.25 | 0,10 | 5,35% | 0,18 | 0,19 | |
UM4V25 | Call | 50,00 € | 2,33% | 55,00 € | 12,57% | -89,16% | 20.06.25 | 0,10 | 4,57% | 0,212 | 0,222 | |
UL7QSH | Put | 50,00 € | 2,71% | 40,00 € | -17,83% | -93,44% | 20.12.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
UL5M6S | Put | 52,00 € | 6,45% | 42,00 € | -14,02% | -108,93% | 17.06.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
UL8GGP | Call | 48,00 € | -1,71% | 53,00 € | 8,53% | -109,30% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
UM120Q | Put | 47,00 € | -3,91% | 42,00 € | -14,13% | -114,65% | 21.03.25 | 0,10 | 5,46% | 0,168 | 0,178 | |
UM32PF | Call | 55,00 € | 12,58% | 60,00 € | 22,81% | -114,65% | 21.03.25 | 0,10 | 6,13% | 0,155 | 0,165 |