Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 291 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK2AE5 | Put | 98,00 € | -1,65% | 45,91 | 0,01% | 24,20% | 17.05.24 | 45,91 | 0,10 | 0,00% | 0,16 | 0,21 |
JPM | JK2AE4 | Put | 96,00 € | 0,43% | 44,50 | 7,67% | 55,52% | 17.05.24 | 126,86 | 0,10 | 0,00% | 0,026 | 0,076 |
JPM | JK2AE3 | Put | 95,00 € | 1,46% | 31,53 | 11,15% | 93,48% | 17.05.24 | 172,16 | 0,10 | 0,00% | 0,006 | 0,056 |
JPM | JL5NBP | Put | 98,00 € | -2,37% | 29,01 | 0,01% | 10,10% | 21.06.24 | 29,01 | 0,10 | 2,78% | 0,34 | 0,35 |
JPM | JK2AE6 | Put | 100,00 € | -3,72% | 24,10 | 0,01% | 19,46% | 17.05.24 | 24,10 | 0,10 | 0,00% | 0,35 | 0,40 |
JPM | JK2AE2 | Put | 94,00 € | 2,50% | 23,64 | 15,05% | 138,56% | 17.05.24 | 189,04 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK76N5 | Put | 98,00 € | -2,37% | 23,35 | 0,01% | 10,44% | 19.07.24 | 23,35 | 0,10 | 2,33% | 0,41 | 0,42 |
JPM | JL5NBN | Put | 96,00 € | -0,28% | 22,36 | 7,80% | 19,90% | 21.06.24 | 41,62 | 0,10 | 4,17% | 0,22 | 0,23 |
JPM | JS627F | Put | 95,00 € | 0,76% | 21,07 | 9,61% | 24,80% | 21.06.24 | 53,18 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JS627H | Put | 100,00 € | -4,46% | 20,37 | 0,01% | 4,22% | 21.06.24 | 20,37 | 0,10 | 1,96% | 0,48 | 0,49 |
JPM | JK8KH5 | Call | 100,00 € | 3,72% | 19,59 | 19,54% | 195,03% | 17.05.24 | 185,40 | 0,10 | 0,00% | 0,002 | 0,052 |
JPM | JL5NBM | Put | 94,00 € | 1,81% | 19,46 | 11,43% | 31,66% | 21.06.24 | 63,82 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JL5NBL | Put | 92,00 € | 3,90% | 18,02 | 13,94% | 46,17% | 21.06.24 | 97,68 | 0,10 | 10,00% | 0,085 | 0,095 |
JPM | JK76N6 | Put | 100,00 € | -4,46% | 17,73 | 0,01% | 6,45% | 19.07.24 | 17,73 | 0,10 | 1,75% | 0,54 | 0,55 |
JPM | JB0YQ9 | Call | 96,00 € | 0,28% | 16,97 | 11,50% | 29,12% | 21.06.24 | 35,46 | 0,10 | 4,35% | 0,23 | 0,24 |
JPM | JK76N4 | Put | 96,00 € | -0,28% | 16,70 | 8,12% | 15,58% | 19.07.24 | 31,91 | 0,10 | 3,12% | 0,30 | 0,31 |
JPM | JL9HEG | Call | 98,00 € | 2,37% | 16,63 | 13,98% | 39,90% | 21.06.24 | 53,18 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JS627E | Put | 90,00 € | 5,99% | 16,52 | 16,30% | 62,84% | 21.06.24 | 140,78 | 0,10 | 14,71% | 0,052 | 0,062 |
JPM | JS4JXH | Call | 100,00 € | 4,46% | 16,38 | 15,72% | 53,62% | 21.06.24 | 79,78 | 0,10 | 10,00% | 0,087 | 0,097 |
JPM | JL8J31 | Call | 102,00 € | 6,55% | 16,31 | 17,12% | 69,21% | 21.06.24 | 121,18 | 0,10 | 17,24% | 0,051 | 0,061 |
JPM | JK2AE8 | Put | 102,00 € | -5,80% | 16,07 | 0,01% | 19,46% | 17.05.24 | 16,07 | 0,10 | 0,00% | 0,55 | 0,60 |
JPM | JL7BHX | Call | 104,00 € | 8,64% | 15,56 | 18,57% | 86,56% | 21.06.24 | 170,95 | 0,10 | 25,64% | 0,031 | 0,041 |
JPM | JK76N3 | Put | 95,00 € | 0,76% | 15,39 | 9,86% | 19,00% | 19.07.24 | 36,82 | 0,10 | 3,70% | 0,25 | 0,26 |
JPM | JL5NBQ | Put | 102,00 € | -6,55% | 15,20 | 0,01% | 0,29% | 21.06.24 | 15,20 | 0,10 | 1,47% | 0,65 | 0,66 |
JPM | JK2AE9 | Call | 102,00 € | 5,80% | 15,06 | 26,51% | 288,99% | 17.05.24 | 192,82 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JS4JXM | Call | 105,00 € | 9,68% | 15,01 | 19,39% | 95,68% | 21.06.24 | 195,37 | 0,10 | 30,30% | 0,025 | 0,035 |
JPM | JK892G | Put | 94,00 € | 1,81% | 14,82 | 11,12% | 22,43% | 19.07.24 | 43,51 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JL5NBK | Put | 88,00 € | 8,07% | 14,75 | 18,80% | 80,88% | 21.06.24 | 184,10 | 0,10 | 20,83% | 0,034 | 0,044 |
JPM | JB1KWX | Put | 100,00 € | -4,46% | 14,50 | 0,01% | 6,85% | 20.09.24 | 14,50 | 0,10 | 1,45% | 0,66 | 0,67 |
JPM | JL7FSR | Call | 106,00 € | 10,73% | 14,46 | 20,15% | 104,89% | 21.06.24 | 222,63 | 0,10 | 34,48% | 0,02 | 0,03 |
JPM | JK76N7 | Put | 102,00 € | -6,55% | 14,08 | 0,01% | 3,02% | 19.07.24 | 14,08 | 0,10 | 1,39% | 0,69 | 0,70 |
JPM | JL5NBT | Call | 108,00 € | 12,82% | 13,23 | 21,93% | 123,81% | 21.06.24 | 265,92 | 0,10 | 43,48% | 0,014 | 0,024 |
JPM | JL6Q34 | Put | 86,00 € | 10,16% | 13,09 | 21,32% | 99,50% | 21.06.24 | 227,93 | 0,10 | 27,03% | 0,024 | 0,034 |
JPM | JK76N2 | Put | 90,00 € | 5,99% | 13,06 | 15,28% | 39,54% | 19.07.24 | 79,78 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JB8YST | Put | 98,00 € | -2,37% | 13,04 | 5,63% | 9,50% | 20.09.24 | 17,41 | 0,10 | 1,75% | 0,54 | 0,55 |
JPM | JK2AE1 | Put | 90,00 € | 6,65% | 12,56 | 31,46% | 328,38% | 17.05.24 | 189,04 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK9KA9 | Call | 104,00 € | 8,64% | 12,53 | 17,56% | 53,47% | 19.07.24 | 87,03 | 0,10 | 11,24% | 0,082 | 0,092 |
JPM | JK892J | Call | 102,00 € | 6,55% | 12,46 | 16,54% | 44,34% | 19.07.24 | 63,82 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JK76NA | Call | 105,00 € | 9,68% | 12,31 | 18,11% | 58,43% | 19.07.24 | 98,69 | 0,10 | 13,33% | 0,068 | 0,078 |
JPM | JS4JXF | Put | 85,00 € | 11,21% | 12,25 | 22,83% | 109,11% | 21.06.24 | 239,33 | 0,10 | 29,41% | 0,02 | 0,03 |
JPM | JK76NB | Call | 106,00 € | 10,73% | 12,22 | 18,56% | 63,40% | 19.07.24 | 113,96 | 0,10 | 15,38% | 0,057 | 0,067 |
JPM | JK892H | Call | 100,00 € | 4,46% | 12,22 | 15,58% | 36,35% | 19.07.24 | 45,59 | 0,10 | 5,88% | 0,17 | 0,18 |
JPM | JB85Q4 | Put | 102,00 € | -6,55% | 12,12 | 0,01% | 4,79% | 20.09.24 | 12,12 | 0,10 | 1,22% | 0,79 | 0,80 |
JPM | JK2VX2 | Put | 104,00 € | -7,87% | 12,05 | 0,01% | 19,46% | 17.05.24 | 12,05 | 0,10 | 0,00% | 0,75 | 0,80 |
JPM | JK76ND | Call | 108,00 € | 12,82% | 11,85 | 19,60% | 73,78% | 19.07.24 | 145,05 | 0,10 | 20,41% | 0,041 | 0,051 |
JPM | JS67VB | Put | 100,00 € | -4,46% | 11,82 | 0,01% | 6,51% | 20.12.24 | 11,82 | 0,10 | 1,20% | 0,80 | 0,81 |
JPM | JL5NBR | Put | 104,00 € | -8,64% | 11,67 | 0,01% | -0,69% | 21.06.24 | 11,67 | 0,10 | 1,16% | 0,83 | 0,84 |
JPM | JL7BHW | Put | 84,00 € | 12,25% | 11,50 | 24,31% | 118,72% | 21.06.24 | 251,92 | 0,10 | 32,26% | 0,018 | 0,028 |
JPM | JK76NE | Call | 110,00 € | 14,91% | 11,40 | 20,74% | 84,51% | 19.07.24 | 177,28 | 0,10 | 26,32% | 0,029 | 0,039 |
JPM | JK76N8 | Put | 104,00 € | -8,64% | 11,26 | 0,01% | 1,31% | 19.07.24 | 11,26 | 0,10 | 1,12% | 0,86 | 0,87 |