Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK9XM6 | Call | 95,00 € | -7,11% | 105,00 € | 2,66% | 638,01% | 17.06.24 | 0,10 | 2,44% | 0,46 | 0,47 | |
| UK9YP9 | Call | 90,00 € | -12,47% | 100,00 € | -2,75% | 275,19% | 17.06.24 | 0,10 | 1,39% | 0,78 | 0,79 | |
| UL8KT1 | Call | 95,00 € | -7,68% | 105,00 € | 2,04% | 131,06% | 20.09.24 | 0,10 | 1,96% | 0,53 | 0,54 | |
| UL8KSP | Call | 90,00 € | -12,30% | 100,00 € | -2,56% | 114,49% | 20.09.24 | 0,10 | 1,49% | 0,69 | 0,70 | |
| UL71MW | Call | 90,00 € | -11,94% | 100,00 € | -2,15% | 76,71% | 20.12.24 | 0,10 | 1,54% | 0,67 | 0,68 | |
| UK9Z0X | Call | 85,00 € | -16,83% | 95,00 € | -7,05% | 55,62% | 17.06.24 | 0,10 | 1,08% | 0,93 | 0,94 | |
| UL89AR | Call | 85,00 € | -16,81% | 95,00 € | -7,02% | 54,72% | 20.09.24 | 0,10 | 1,22% | 0,83 | 0,84 | |
| UL8BZB | Call | 95,00 € | -7,02% | 105,00 € | 2,76% | 47,43% | 20.12.24 | 0,10 | 1,89% | 0,54 | 0,55 | |
| UL9FAZ | Call | 85,00 € | -16,99% | 95,00 € | -7,23% | 46,52% | 20.12.24 | 0,10 | 1,32% | 0,78 | 0,79 | |
| UM1414 | Put | 115,00 € | 11,73% | 105,00 € | 2,02% | 44,59% | 21.03.25 | 0,10 | 1,37% | 0,70 | 0,71 | |
| UL63C1 | Put | 115,00 € | 12,03% | 105,00 € | 2,29% | 43,93% | 20.12.24 | 0,10 | 1,28% | 0,75 | 0,76 | |
| UL7KBL | Put | 115,00 € | 12,09% | 105,00 € | 2,34% | 43,49% | 20.09.24 | 0,10 | 1,15% | 0,84 | 0,85 | |
| UM16F6 | Call | 95,00 € | -7,34% | 105,00 € | 2,41% | 42,21% | 21.03.25 | 0,10 | 1,85% | 0,56 | 0,57 | |
| UL6ZUA | Put | 110,00 € | 7,66% | 100,00 € | -2,13% | 28,91% | 20.12.24 | 0,10 | 1,47% | 0,65 | 0,66 | |
| UM1TP2 | Put | 120,00 € | 16,59% | 110,00 € | 6,87% | 28,66% | 21.03.25 | 0,10 | 1,23% | 0,78 | 0,79 | |
| UM15UY | Put | 110,00 € | 7,53% | 100,00 € | -2,25% | 25,48% | 21.03.25 | 0,10 | 1,56% | 0,61 | 0,62 | |
| UL63BP | Put | 120,00 € | 17,22% | 110,00 € | 7,45% | 25,35% | 20.12.24 | 0,10 | 1,16% | 0,84 | 0,85 | |
| UL65HW | Put | 110,00 € | 7,66% | 100,00 € | -2,13% | 19,21% | 20.09.24 | 0,10 | 1,33% | 0,71 | 0,72 | |
| UM2844 | Put | 125,00 € | 22,07% | 115,00 € | 12,30% | 17,13% | 21.03.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
| UM27RS | Put | 120,00 € | 17,24% | 110,00 € | 7,47% | 17,05% | 20.09.24 | 0,10 | 1,05% | 0,93 | 0,94 | |
| UM29XY | Put | 125,00 € | 22,10% | 115,00 € | 12,33% | 13,54% | 20.12.24 | 0,10 | 1,09% | 0,90 | 0,91 | |
| UM3KFC | Put | 130,00 € | 26,37% | 120,00 € | 16,65% | 11,34% | 21.03.25 | 0,10 | 1,09% | 0,90 | 0,91 | |
| UL50CC | Put | 115,00 € | 12,52% | 105,00 € | 2,74% | -17,09% | 17.06.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
| UK94CM | Call | 80,00 € | -21,72% | 90,00 € | -11,94% | -17,09% | 17.06.24 | 0,10 | 0,99% | 1,01 | 1,02 | |
| UK9Z19 | Call | 78,00 € | -23,88% | 88,00 € | -14,13% | -25,38% | 17.06.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
| UK9YPC | Call | 72,00 € | -29,74% | 82,00 € | -19,98% | -33,52% | 17.06.24 | 0,10 | 0,96% | 1,03 | 1,04 | |
| UK9Z1C | Call | 75,00 € | -26,61% | 85,00 € | -16,83% | -33,52% | 17.06.24 | 0,10 | 0,96% | 1,03 | 1,04 | |
| UM5AQ5 | Call | 100,00 € | -2,34% | 110,00 € | 7,42% | -34,29% | 20.06.25 | 0,10 | 2,56% | 0,39 | 0,40 | |
| UK9VFY | Call | 70,00 € | -31,69% | 80,00 € | -21,93% | -41,50% | 17.06.24 | 0,10 | 0,96% | 1,04 | 1,05 | |
| UM1NKY | Call | 100,00 € | -2,25% | 110,00 € | 7,53% | -56,05% | 21.03.25 | 0,10 | 2,27% | 0,45 | 0,46 | |
| UM13P4 | Put | 105,00 € | 2,41% | 95,00 € | -7,34% | -61,11% | 21.03.25 | 0,10 | 1,89% | 0,50 | 0,51 | |
| UL8L4P | Call | 100,00 € | -2,32% | 110,00 € | 7,45% | -69,72% | 20.12.24 | 0,10 | 2,44% | 0,42 | 0,43 | |
| UL7XHQ | Put | 105,00 € | 2,74% | 95,00 € | -7,05% | -76,45% | 20.12.24 | 0,10 | 1,79% | 0,52 | 0,53 | |
| UL8L51 | Call | 100,00 € | -2,56% | 110,00 € | 7,19% | -77,62% | 20.09.24 | 0,10 | 2,94% | 0,36 | 0,37 | |
| UM4520 | Call | 110,00 € | 7,21% | 120,00 € | 16,96% | -89,16% | 20.06.25 | 0,10 | 5,77% | 0,245 | 0,26 | |
| UM46VU | Call | 105,00 € | 2,54% | 115,00 € | 12,30% | -89,16% | 20.06.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
| UM1LF4 | Call | 110,00 € | 6,87% | 120,00 € | 16,59% | -114,65% | 21.03.25 | 0,10 | 3,70% | 0,28 | 0,29 | |
| UM1S9F | Call | 105,00 € | 2,02% | 115,00 € | 11,73% | -114,65% | 21.03.25 | 0,10 | 2,86% | 0,36 | 0,37 | |
| UM21CM | Call | 120,00 € | 16,70% | 130,00 € | 26,43% | -114,65% | 21.03.25 | 0,10 | 6,10% | 0,161 | 0,171 | |
| UM287A | Call | 115,00 € | 12,41% | 125,00 € | 22,19% | -114,65% | 21.03.25 | 0,10 | 4,81% | 0,211 | 0,221 | |
| UL69UD | Put | 105,00 € | 2,74% | 95,00 € | -7,05% | -138,18% | 20.09.24 | 0,10 | 1,69% | 0,55 | 0,56 | |
| UM2W17 | Call | 115,00 € | 12,09% | 125,00 € | 21,83% | -155,74% | 20.12.24 | 0,10 | 6,90% | 0,146 | 0,156 | |
| UL858M | Call | 110,00 € | 7,55% | 120,00 € | 17,33% | -155,74% | 20.12.24 | 0,10 | 4,50% | 0,229 | 0,239 | |
| UL8EAH | Call | 105,00 € | 2,74% | 115,00 € | 12,52% | -155,74% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
| UL9CNN | Put | 100,00 € | -2,56% | 90,00 € | -12,30% | -155,74% | 20.12.24 | 0,10 | 2,27% | 0,40 | 0,41 | |
| UL9NNN | Put | 95,00 € | -7,05% | 85,00 € | -16,83% | -155,74% | 20.12.24 | 0,10 | 3,03% | 0,30 | 0,31 | |
| UM2W0V | Call | 110,00 € | 7,24% | 120,00 € | 16,99% | -267,15% | 20.09.24 | 0,10 | 6,85% | 0,146 | 0,156 | |
| UL89WK | Put | 100,00 € | -2,82% | 90,00 € | -12,54% | -267,15% | 20.09.24 | 0,10 | 2,38% | 0,38 | 0,39 | |
| UL8MYV | Call | 105,00 € | 2,44% | 115,00 € | 12,20% | -267,15% | 20.09.24 | 0,10 | 4,52% | 0,238 | 0,248 | |
| UL9BKK | Put | 95,00 € | -7,61% | 85,00 € | -17,34% | -267,15% | 20.09.24 | 0,10 | 5,00% | 0,247 | 0,26 |
