Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ4BPS | Call | 13,00 € | -5,90% | 9,59 | 0,01% | 36,00% | 21.06.24 | 9,59 | 1,00 | -2,78% | 1,48 | 1,44 | |
DJ2DN9 | Call | 15,00 € | 8,58% | 8,32 | 29,87% | 90,71% | 21.06.24 | 35,42 | 1,00 | 5,13% | 0,37 | 0,39 | |
DJ6RC9 | Call | 16,00 € | 15,82% | 8,21 | 34,15% | 137,94% | 21.06.24 | 65,79 | 1,00 | 14,29% | 0,18 | 0,21 | |
DJ6RC8 | Call | 13,50 € | -2,28% | 7,90 | 20,18% | 46,36% | 21.06.24 | 12,33 | 1,00 | -2,68% | 1,15 | 1,12 | |
DJ2FZT | Call | 12,50 € | -9,16% | 7,64 | 0,01% | 31,22% | 21.06.24 | 7,64 | 1,00 | -1,67% | 1,83 | 1,80 | |
DJ69JN | Call | 14,50 € | 4,96% | 7,44 | 30,08% | 76,31% | 21.06.24 | 21,59 | 1,00 | 0,00% | 0,64 | 0,64 | |
DJ4VFY | Call | 14,00 € | 1,74% | 7,27 | 27,48% | 63,03% | 21.06.24 | 16,19 | 1,00 | -1,18% | 0,86 | 0,85 | |
DJ7128 | Put | 14,00 € | -1,34% | 7,08 | 21,51% | 51,55% | 21.06.24 | 12,79 | 1,00 | 7,41% | 1,00 | 1,08 | |
DJ6UPW | Call | 17,00 € | 23,05% | 6,30 | 44,70% | 197,26% | 21.06.24 | 57,56 | 1,00 | 20,83% | 0,19 | 0,24 | |
DJ6UP1 | Put | 13,00 € | 5,90% | 5,97 | 33,82% | 84,95% | 21.06.24 | 20,93 | 1,00 | 10,61% | 0,59 | 0,66 | |
DJ59DA | Call | 12,50 € | -9,52% | 5,85 | 0,01% | 20,21% | 20.09.24 | 5,85 | 1,00 | -2,12% | 2,41 | 2,36 | |
DW37CB | Call | 12,00 € | -13,14% | 5,53 | 0,01% | 39,45% | 21.06.24 | 5,53 | 0,10 | 32,00% | 0,17 | 0,25 | |
DJ59DD | Put | 12,00 € | 13,14% | 5,31 | 43,66% | 128,72% | 21.06.24 | 32,89 | 1,00 | 16,67% | 0,35 | 0,42 | |
DJ4BPR | Call | 11,50 € | -16,42% | 5,21 | 0,01% | 21,97% | 21.06.24 | 5,21 | 1,00 | -1,14% | 2,67 | 2,64 | |
DJ7125 | Call | 18,00 € | 30,29% | 5,15 | 33,71% | 87,12% | 20.09.24 | 43,17 | 1,00 | 9,38% | 0,29 | 0,32 | |
DJ23TX | Call | 12,00 € | -13,14% | 5,08 | 0,01% | 17,50% | 20.09.24 | 5,08 | 1,00 | -1,47% | 2,76 | 2,72 | |
DJ6UPX | Call | 17,00 € | 23,05% | 5,05 | 32,37% | 70,68% | 20.09.24 | 29,39 | 1,00 | 4,26% | 0,45 | 0,47 | |
DJ6RDB | Call | 16,00 € | 15,82% | 4,87 | 30,76% | 55,79% | 20.09.24 | 19,74 | 1,00 | 1,43% | 0,69 | 0,70 | |
DJ23TY | Call | 13,00 € | -5,52% | 4,84 | 17,51% | 25,05% | 20.09.24 | 6,71 | 1,00 | -1,46% | 2,08 | 2,05 | |
DQ3JGQ | Call | 15,50 € | 12,20% | 4,76 | 29,90% | 49,21% | 20.09.24 | 16,06 | 1,00 | 0,00% | 0,86 | 0,86 | |
DJ4VF5 | Put | 11,00 € | 20,38% | 4,64 | 53,54% | 178,83% | 21.06.24 | 47,64 | 1,00 | 20,69% | 0,23 | 0,29 | |
DJ69JP | Call | 14,50 € | 4,96% | 4,64 | 26,84% | 37,23% | 20.09.24 | 11,14 | 1,00 | -1,61% | 1,26 | 1,24 | |
DJ59DB | Call | 15,00 € | 9,01% | 4,63 | 29,01% | 44,07% | 20.09.24 | 13,36 | 1,00 | 0,00% | 1,03 | 1,03 | |
DJ2603 | Call | 14,00 € | 1,34% | 4,63 | 24,56% | 32,20% | 20.09.24 | 9,33 | 1,00 | -1,35% | 1,50 | 1,48 | |
DJ6RDA | Call | 13,50 € | -1,89% | 4,59 | 22,37% | 28,93% | 20.09.24 | 7,86 | 1,00 | -1,71% | 1,78 | 1,75 | |
DJ7129 | Put | 14,00 € | -1,34% | 4,49 | 20,19% | 27,17% | 20.09.24 | 8,69 | 1,00 | 4,40% | 1,52 | 1,59 | |
DJ2602 | Call | 11,50 € | -16,76% | 4,49 | 0,01% | 14,79% | 20.09.24 | 4,49 | 1,00 | -0,97% | 3,11 | 3,08 | |
DJ3QPR | Call | 11,00 € | -20,38% | 4,47 | 0,01% | 15,84% | 21.06.24 | 4,47 | 1,00 | -0,97% | 3,12 | 3,09 | |
DJ4BPV | Call | 12,00 € | -13,14% | 4,46 | 0,01% | 14,67% | 20.12.24 | 4,46 | 1,00 | -1,61% | 3,15 | 3,10 | |
DJ4H32 | Put | 10,50 € | 24,00% | 4,25 | 59,57% | 205,90% | 21.06.24 | 53,13 | 1,00 | 23,08% | 0,20 | 0,26 | |
DJ7126 | Call | 18,00 € | 30,29% | 4,22 | 30,60% | 54,07% | 20.12.24 | 25,12 | 1,00 | 5,45% | 0,52 | 0,55 | |
DJ2FZU | Call | 12,50 € | -9,16% | 4,20 | 12,73% | 17,20% | 20.12.24 | 4,99 | 1,00 | -1,09% | 2,79 | 2,76 | |
DJ6UPZ | Call | 17,00 € | 23,05% | 4,08 | 29,67% | 45,05% | 20.12.24 | 18,18 | 1,00 | 1,32% | 0,75 | 0,76 | |
DQ2NM8 | Call | 12,00 € | -13,14% | 4,00 | 0,01% | 13,57% | 21.03.25 | 4,00 | 1,00 | -1,45% | 3,50 | 3,45 | |
DJ4VFZ | Call | 11,50 € | -16,42% | 3,97 | 0,01% | 13,87% | 20.12.24 | 3,97 | 1,00 | -0,58% | 3,49 | 3,47 | |
DJ23TW | Call | 11,00 € | -20,06% | 3,95 | 0,01% | 13,98% | 20.09.24 | 3,95 | 1,00 | -0,86% | 3,51 | 3,48 | |
DJ6UP2 | Put | 13,00 € | 5,90% | 3,92 | 28,03% | 38,19% | 20.09.24 | 11,91 | 1,00 | 6,03% | 1,09 | 1,16 | |
DJ4VF0 | Call | 13,00 € | -5,90% | 3,91 | 17,73% | 18,67% | 20.12.24 | 5,64 | 1,00 | -1,63% | 2,49 | 2,45 | |
DJ37X7 | Call | 10,50 € | -23,69% | 3,84 | 0,01% | 18,50% | 21.06.24 | 3,84 | 1,00 | 0,56% | 3,56 | 3,58 | |
DQ3JGR | Call | 15,50 € | 12,65% | 3,80 | 28,00% | 33,94% | 20.12.24 | 11,28 | 1,00 | 0,00% | 1,22 | 1,22 | |
DJ6UPY | Call | 13,50 € | -2,28% | 3,78 | 21,13% | 20,95% | 20.12.24 | 6,43 | 1,00 | -1,86% | 2,19 | 2,15 | |
DJ6RDC | Call | 15,00 € | 9,01% | 3,78 | 26,88% | 30,27% | 20.12.24 | 9,83 | 1,00 | -1,43% | 1,42 | 1,40 | |
DJ69JQ | Call | 14,50 € | 4,96% | 3,75 | 25,23% | 26,55% | 20.12.24 | 8,42 | 1,00 | -1,22% | 1,66 | 1,64 | |
DJ2DPA | Call | 14,00 € | 1,34% | 3,75 | 23,40% | 23,58% | 20.12.24 | 7,35 | 1,00 | -1,06% | 1,90 | 1,88 | |
DJ713A | Put | 14,00 € | -1,34% | 3,68 | 18,93% | 19,47% | 20.12.24 | 7,31 | 1,00 | 4,23% | 1,81 | 1,89 | |
DJ59DF | Put | 12,00 € | 13,14% | 3,63 | 34,23% | 51,15% | 20.09.24 | 16,64 | 1,00 | 7,23% | 0,77 | 0,83 | |
DJ4H31 | Put | 10,00 € | 27,61% | 3,61 | 65,34% | 234,12% | 21.06.24 | 55,26 | 1,00 | 44,00% | 0,14 | 0,25 | |
DJ4BPU | Call | 11,00 € | -20,06% | 3,59 | 0,01% | 12,27% | 20.12.24 | 3,59 | 1,00 | -0,52% | 3,85 | 3,83 | |
DJ23TV | Call | 10,50 € | -24,00% | 3,56 | 0,01% | 10,93% | 20.09.24 | 3,56 | 1,00 | -0,77% | 3,91 | 3,88 | |
DQ2NM9 | Call | 12,50 € | -9,52% | 3,45 | 15,04% | 15,15% | 21.03.25 | 4,40 | 1,00 | -1,27% | 3,18 | 3,14 |