Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4APD | Call | 44,00 € | -3,68% | 12,44 | 6,19% | 29,76% | 21.06.24 | 13,05 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME58JL | Call | 43,50 € | -4,77% | 11,71 | 0,01% | 28,12% | 21.06.24 | 11,71 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME4MVR | Call | 43,00 € | -5,87% | 10,62 | 0,01% | 26,49% | 21.06.24 | 10,62 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME58JN | Call | 44,50 € | -2,58% | 10,32 | 12,64% | 33,03% | 21.06.24 | 14,28 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME58JJ | Call | 42,50 € | -6,96% | 9,72 | 0,01% | 24,85% | 21.06.24 | 9,72 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME39LA | Call | 45,00 € | -1,49% | 9,70 | 15,51% | 36,30% | 21.06.24 | 15,75 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME58JP | Call | 45,50 € | -0,39% | 9,46 | 17,43% | 39,57% | 21.06.24 | 17,57 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME39LC | Call | 46,00 € | 0,70% | 9,24 | 19,26% | 43,66% | 21.06.24 | 19,44 | 0,10 | 7,23% | 0,218 | 0,235 | |
| ME58JS | Call | 46,50 € | 1,80% | 9,11 | 20,73% | 48,07% | 21.06.24 | 21,55 | 0,10 | 7,55% | 0,196 | 0,212 | |
| ME39LD | Call | 47,00 € | 2,89% | 8,96 | 22,16% | 53,14% | 21.06.24 | 23,67 | 0,10 | 7,77% | 0,178 | 0,193 | |
| ME4R24 | Call | 42,00 € | -8,06% | 8,96 | 0,01% | 23,22% | 21.06.24 | 8,96 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME58JT | Call | 47,50 € | 3,98% | 8,84 | 23,47% | 58,54% | 21.06.24 | 25,95 | 0,10 | 7,95% | 0,162 | 0,176 | |
| ME39LF | Call | 48,00 € | 5,08% | 8,74 | 24,70% | 64,26% | 21.06.24 | 28,37 | 0,10 | 8,07% | 0,148 | 0,161 | |
| ME58JW | Call | 48,50 € | 6,17% | 8,60 | 25,98% | 70,48% | 21.06.24 | 30,66 | 0,10 | 8,05% | 0,137 | 0,149 | |
| ME39LH | Call | 49,00 € | 7,27% | 8,38 | 27,23% | 77,18% | 21.06.24 | 32,63 | 0,10 | 10,00% | 0,126 | 0,14 | |
| ME58JY | Call | 49,50 € | 8,36% | 8,20 | 28,51% | 84,05% | 21.06.24 | 34,61 | 0,10 | 10,61% | 0,118 | 0,132 | |
| ME39LL | Call | 50,00 € | 9,46% | 7,97 | 29,82% | 91,24% | 21.06.24 | 36,25 | 0,10 | 11,90% | 0,111 | 0,126 | |
| ME3EDB | Put | 45,00 € | 1,49% | 7,85 | 22,30% | 50,20% | 21.06.24 | 19,11 | 0,10 | 7,11% | 0,222 | 0,239 | |
| ME58K0 | Call | 50,50 € | 10,55% | 7,75 | 31,12% | 98,60% | 21.06.24 | 37,75 | 0,10 | 13,22% | 0,105 | 0,121 | |
| ME39LN | Call | 51,00 € | 11,65% | 7,57 | 32,38% | 105,96% | 21.06.24 | 39,38 | 0,10 | 13,79% | 0,10 | 0,116 | |
| ME58K2 | Call | 51,50 € | 12,74% | 7,39 | 33,67% | 113,48% | 21.06.24 | 40,79 | 0,10 | 14,29% | 0,096 | 0,112 | |
| ME58JH | Call | 42,50 € | -6,96% | 7,25 | 0,01% | 17,86% | 20.09.24 | 7,25 | 0,10 | 4,76% | 0,60 | 0,63 | |
| ME39LP | Call | 52,00 € | 13,84% | 7,20 | 35,01% | 121,16% | 21.06.24 | 41,91 | 0,10 | 14,68% | 0,093 | 0,109 | |
| ME58K3 | Call | 52,50 € | 14,93% | 7,04 | 36,28% | 128,85% | 21.06.24 | 43,09 | 0,10 | 15,09% | 0,09 | 0,106 | |
| ME571T | Put | 42,50 € | 6,96% | 6,96 | 30,22% | 77,67% | 21.06.24 | 29,10 | 0,10 | 9,55% | 0,142 | 0,157 | |
| ME39LR | Call | 53,00 € | 16,02% | 6,86 | 37,62% | 136,70% | 21.06.24 | 43,92 | 0,10 | 15,38% | 0,088 | 0,104 | |
| ME4R25 | Call | 42,00 € | -8,06% | 6,82 | 0,01% | 17,28% | 20.09.24 | 6,82 | 0,10 | 4,48% | 0,64 | 0,67 | |
| ME58K6 | Call | 53,50 € | 17,12% | 6,70 | 38,91% | 144,55% | 21.06.24 | 44,78 | 0,10 | 15,69% | 0,086 | 0,102 | |
| ME39LT | Call | 54,00 € | 18,21% | 6,56 | 40,15% | 152,40% | 21.06.24 | 45,68 | 0,10 | 16,00% | 0,084 | 0,10 | |
| ME5CWA | Call | 41,50 € | -9,15% | 6,53 | 0,01% | 16,14% | 20.09.24 | 6,53 | 0,10 | 4,29% | 0,67 | 0,70 | |
| ME7W4M | Put | 50,00 € | -9,46% | 6,53 | 0,01% | 15,34% | 20.09.24 | 6,53 | 0,10 | 4,29% | 0,67 | 0,70 | |
| ME4MVQ | Call | 43,00 € | -5,87% | 6,43 | 10,04% | 19,00% | 20.09.24 | 7,61 | 0,10 | 5,00% | 0,57 | 0,60 | |
| ME58K8 | Call | 54,50 € | 19,31% | 6,40 | 41,49% | 160,41% | 21.06.24 | 46,14 | 0,10 | 16,16% | 0,083 | 0,099 | |
| ME39LW | Call | 55,00 € | 20,40% | 6,28 | 42,66% | 168,26% | 21.06.24 | 47,09 | 0,10 | 16,49% | 0,081 | 0,097 | |
| ME58K9 | Call | 55,50 € | 21,50% | 6,15 | 43,92% | 176,27% | 21.06.24 | 47,58 | 0,10 | 16,67% | 0,08 | 0,096 | |
| ME39LY | Call | 56,00 € | 22,59% | 6,02 | 45,16% | 184,28% | 21.06.24 | 48,08 | 0,10 | 16,84% | 0,079 | 0,095 | |
| ME39N3 | Put | 40,00 € | 12,43% | 5,99 | 38,65% | 112,34% | 21.06.24 | 38,39 | 0,10 | 11,76% | 0,105 | 0,119 | |
| ME58JK | Call | 43,50 € | -4,77% | 5,96 | 12,95% | 20,15% | 20.09.24 | 8,01 | 0,10 | 5,26% | 0,54 | 0,57 | |
| ME5LE3 | Call | 56,50 € | 23,69% | 5,93 | 46,44% | 192,29% | 21.06.24 | 48,60 | 0,10 | 15,96% | 0,079 | 0,094 | |
| ME46Q6 | Call | 44,00 € | -3,68% | 5,87 | 14,42% | 20,72% | 20.09.24 | 8,62 | 0,10 | 5,66% | 0,50 | 0,53 | |
| ME3D23 | Call | 57,00 € | 24,78% | 5,80 | 47,77% | 200,47% | 21.06.24 | 48,60 | 0,10 | 15,96% | 0,079 | 0,094 | |
| ME7T3F | Put | 50,00 € | -9,46% | 5,78 | 0,01% | 12,21% | 20.12.24 | 5,78 | 0,10 | 2,53% | 0,77 | 0,79 | |
| ME5LE5 | Call | 57,50 € | 25,88% | 5,70 | 48,92% | 208,48% | 21.06.24 | 49,12 | 0,10 | 16,13% | 0,078 | 0,093 | |
| ME3D24 | Call | 58,00 € | 26,97% | 5,60 | 50,05% | 216,49% | 21.06.24 | 49,65 | 0,10 | 16,30% | 0,077 | 0,092 | |
| ME99VU | Put | 47,50 € | -3,98% | 5,59 | 13,68% | 20,49% | 20.09.24 | 8,46 | 0,10 | 5,56% | 0,51 | 0,54 | |
| ME58JM | Call | 44,50 € | -2,58% | 5,58 | 16,40% | 22,43% | 20.09.24 | 8,96 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME44XV | Call | 45,00 € | -1,49% | 5,50 | 17,58% | 23,58% | 20.09.24 | 9,52 | 0,10 | 6,25% | 0,45 | 0,48 | |
| ME5RRL | Call | 58,50 € | 28,06% | 5,50 | 51,31% | 224,67% | 21.06.24 | 49,65 | 0,10 | 16,30% | 0,077 | 0,092 | |
| ME58JQ | Call | 45,50 € | -0,39% | 5,46 | 18,54% | 24,72% | 20.09.24 | 10,15 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME39LB | Call | 46,00 € | 0,70% | 5,46 | 19,30% | 25,87% | 20.09.24 | 10,88 | 0,10 | 7,14% | 0,39 | 0,42 |
