Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3H95 | Call | 44,00 € | -3,11% | 16,82 | 0,01% | 22,60% | 21.06.24 | 16,82 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DW3H96 | Call | 45,00 € | -0,92% | 11,58 | 13,70% | 32,93% | 21.06.24 | 19,75 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ3J0M | Call | 42,50 € | -6,45% | 10,82 | 0,01% | 22,24% | 21.06.24 | 10,82 | 0,10 | 11,90% | 0,37 | 0,42 | |
| DJ4W3Q | Call | 47,50 € | 4,56% | 10,02 | 20,89% | 59,02% | 21.06.24 | 34,95 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DW3H97 | Call | 50,00 € | 10,06% | 9,30 | 24,55% | 92,47% | 21.06.24 | 63,99 | 0,10 | 42,25% | 0,041 | 0,071 | |
| DJ29GG | Call | 42,50 € | -6,41% | 8,73 | 0,01% | 13,47% | 20.09.24 | 8,73 | 0,10 | 5,77% | 0,49 | 0,52 | |
| DJ4W3W | Put | 45,00 € | 0,90% | 8,58 | 19,98% | 47,48% | 21.06.24 | 19,74 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DW3NNK | Call | 40,00 € | -11,95% | 7,10 | 0,01% | 16,99% | 21.06.24 | 7,10 | 0,10 | 9,38% | 0,58 | 0,64 | |
| DJ20SC | Call | 45,00 € | -0,90% | 6,88 | 14,16% | 19,36% | 20.09.24 | 12,27 | 0,10 | 8,11% | 0,34 | 0,37 | |
| DJ4C54 | Put | 40,00 € | 11,93% | 6,81 | 33,24% | 109,84% | 21.06.24 | 53,44 | 0,10 | 34,88% | 0,056 | 0,086 | |
| DJ20SD | Call | 47,50 € | 4,56% | 6,64 | 18,08% | 26,87% | 20.09.24 | 18,17 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DJ20SF | Call | 55,00 € | 21,12% | 6,54 | 23,18% | 60,54% | 20.09.24 | 64,87 | 0,10 | 42,25% | 0,042 | 0,072 | |
| DJ20SE | Call | 50,00 € | 10,13% | 6,52 | 20,76% | 37,07% | 20.09.24 | 26,71 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ20SB | Call | 40,00 € | -11,91% | 6,40 | 0,01% | 9,94% | 20.09.24 | 6,40 | 0,10 | 8,45% | 0,65 | 0,71 | |
| DJ8TRD | Put | 50,00 € | -10,11% | 6,22 | 0,01% | 9,41% | 20.12.24 | 6,22 | 0,10 | 4,05% | 0,70 | 0,73 | |
| DJ4BF8 | Call | 42,50 € | -6,45% | 5,98 | 8,22% | 12,40% | 20.12.24 | 6,99 | 0,10 | 4,69% | 0,62 | 0,65 | |
| DJ20SJ | Put | 45,00 € | 0,90% | 5,92 | 16,91% | 22,41% | 20.09.24 | 13,36 | 0,10 | 8,57% | 0,31 | 0,34 | |
| DJ30QM | Put | 37,50 € | 17,42% | 5,72 | 40,38% | 149,63% | 21.06.24 | 72,08 | 0,10 | 46,88% | 0,034 | 0,064 | |
| DQ2LRB | Put | 50,00 € | -10,11% | 5,61 | 0,01% | 8,86% | 21.03.25 | 5,61 | 0,10 | 3,70% | 0,78 | 0,81 | |
| DW8NQT | Call | 40,00 € | -11,91% | 5,61 | 0,01% | 9,35% | 20.12.24 | 5,61 | 0,10 | 3,70% | 0,78 | 0,81 | |
| DW3H98 | Call | 52,00 € | 14,51% | 5,52 | 28,91% | 130,18% | 21.06.24 | 54,06 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW807W | Call | 52,00 € | 14,51% | 5,32 | 20,97% | 29,84% | 20.12.24 | 22,71 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ6JU8 | Call | 60,00 € | 32,07% | 5,25 | 24,92% | 87,74% | 20.09.24 | 129,80 | 0,10 | 85,71% | 0,005 | 0,035 | |
| DJ82KT | Put | 50,00 € | -10,11% | 5,16 | 0,01% | 8,27% | 20.06.25 | 5,16 | 0,10 | 3,41% | 0,85 | 0,88 | |
| DW9SVQ | Call | 60,00 € | 32,07% | 5,16 | 24,12% | 53,30% | 20.12.24 | 58,24 | 0,10 | 34,62% | 0,051 | 0,078 | |
| DJ20SH | Put | 40,00 € | 11,95% | 5,13 | 24,95% | 41,34% | 20.09.24 | 28,39 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ3J0L | Call | 37,50 € | -17,46% | 5,10 | 0,01% | 16,99% | 21.06.24 | 5,10 | 0,10 | 10,11% | 0,80 | 0,89 | |
| DW9B0D | Call | 55,00 € | 21,12% | 5,10 | 22,82% | 38,53% | 20.12.24 | 30,27 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DW8NQU | Call | 45,00 € | -0,95% | 5,06 | 15,32% | 15,87% | 20.12.24 | 9,09 | 0,10 | 6,00% | 0,47 | 0,50 | |
| DJ4W3R | Call | 47,50 € | 4,56% | 5,04 | 18,37% | 20,04% | 20.12.24 | 12,28 | 0,10 | 5,41% | 0,35 | 0,37 | |
| DW8NQV | Call | 50,00 € | 10,11% | 4,97 | 20,46% | 25,67% | 20.12.24 | 16,22 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DJ3S4N | Call | 40,00 € | -11,95% | 4,64 | 0,01% | 8,58% | 20.06.25 | 4,64 | 0,10 | 3,09% | 0,95 | 0,98 | |
| DJ06DD | Call | 65,00 € | 43,08% | 4,62 | 25,41% | 69,59% | 20.12.24 | 96,66 | 0,10 | 63,83% | 0,017 | 0,047 | |
| DJ2B69 | Put | 45,00 € | 0,90% | 4,59 | 16,36% | 16,71% | 20.12.24 | 10,32 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DW3NNJ | Call | 36,00 € | -20,76% | 4,50 | 0,01% | 11,73% | 21.06.24 | 4,50 | 0,10 | 8,91% | 0,92 | 1,01 | |
| DW3NNL | Call | 55,00 € | 21,12% | 4,49 | 37,23% | 182,75% | 21.06.24 | 54,06 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DQ2LQ6 | Call | 60,00 € | 32,10% | 4,45 | 24,60% | 40,34% | 21.03.25 | 32,44 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DJ29GH | Put | 35,00 € | 22,92% | 4,42 | 31,73% | 65,77% | 20.09.24 | 58,97 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DQ2LQ7 | Call | 65,00 € | 43,14% | 4,33 | 25,76% | 51,73% | 21.03.25 | 50,46 | 0,10 | 32,61% | 0,062 | 0,092 | |
| DQ2LQ4 | Call | 52,50 € | 15,56% | 4,21 | 22,21% | 25,41% | 21.03.25 | 15,14 | 0,10 | 6,67% | 0,28 | 0,30 | |
| DQ2LQ5 | Call | 55,00 € | 21,15% | 4,18 | 23,30% | 30,30% | 21.03.25 | 18,92 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DQ2PZ2 | Call | 45,00 € | -0,90% | 4,14 | 16,37% | 14,37% | 21.03.25 | 7,44 | 0,10 | 4,92% | 0,58 | 0,61 | |
| DQ2LQ3 | Call | 50,00 € | 10,11% | 4,06 | 21,01% | 21,43% | 21.03.25 | 11,64 | 0,10 | 7,69% | 0,36 | 0,39 | |
| DW8NQS | Call | 36,00 € | -20,74% | 4,06 | 0,01% | 6,18% | 20.12.24 | 4,06 | 0,10 | 5,36% | 1,07 | 1,13 | |
| DW371C | Call | 35,00 € | -22,92% | 4,02 | 0,01% | 15,59% | 21.06.24 | 4,02 | 0,10 | 7,89% | 1,05 | 1,14 | |
| DQ2RYR | Call | 47,50 € | 4,56% | 4,00 | 19,40% | 17,84% | 21.03.25 | 9,09 | 0,10 | 6,12% | 0,47 | 0,50 | |
| DJ4C55 | Put | 40,00 € | 11,91% | 4,00 | 23,61% | 27,48% | 20.12.24 | 18,16 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DJ4BRE | Call | 42,50 € | -6,45% | 3,94 | 12,37% | 10,54% | 20.06.25 | 5,47 | 0,10 | 3,61% | 0,80 | 0,83 | |
| DQ2LRA | Put | 45,00 € | 0,95% | 3,87 | 16,42% | 14,21% | 21.03.25 | 8,74 | 0,10 | 5,77% | 0,49 | 0,52 | |
| DJ8XDZ | Call | 60,00 € | 32,10% | 3,84 | 24,11% | 32,55% | 20.06.25 | 22,71 | 0,10 | 15,00% | 0,17 | 0,20 |
