Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 277 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2NLP | Call | 15,50 € | -2,52% | 24,84 | 0,01% | 11,27% | 21.06.24 | 24,84 | 1,00 | 0,00% | 0,62 | 0,64 | |
| MB30SB | Call | 15,75 € | -0,94% | 20,79 | 6,85% | 16,44% | 21.06.24 | 31,80 | 1,00 | 0,00% | 0,48 | 0,50 | |
| MB2DRU | Call | 15,25 € | -4,09% | 19,63 | 0,01% | 7,52% | 21.06.24 | 19,63 | 1,00 | 0,00% | 0,79 | 0,81 | |
| MB118Q | Call | 16,00 € | 0,63% | 18,42 | 9,94% | 22,55% | 21.06.24 | 41,84 | 1,00 | 0,00% | 0,36 | 0,38 | |
| ME3YM4 | Call | 16,50 € | 3,77% | 16,42 | 14,14% | 39,37% | 21.06.24 | 66,81 | 1,00 | 0,00% | 0,226 | 0,238 | |
| MB0YG3 | Call | 15,00 € | -5,66% | 15,74 | 0,01% | 5,17% | 21.06.24 | 15,74 | 1,00 | 0,00% | 0,99 | 1,01 | |
| ME4JDF | Call | 17,00 € | 6,92% | 15,51 | 17,04% | 58,86% | 21.06.24 | 103,92 | 1,00 | 0,00% | 0,141 | 0,153 | |
| ME58KV | Call | 17,50 € | 10,06% | 14,70 | 19,54% | 80,05% | 21.06.24 | 152,88 | 1,00 | 0,00% | 0,092 | 0,104 | |
| ME5RT1 | Call | 18,00 € | 13,21% | 13,93 | 21,87% | 102,18% | 21.06.24 | 212,00 | 1,00 | 0,00% | 0,063 | 0,075 | |
| MB24F1 | Call | 14,75 € | -7,23% | 13,03 | 0,01% | 3,29% | 21.06.24 | 13,03 | 1,00 | 0,00% | 1,20 | 1,22 | |
| MB24EZ | Call | 14,50 € | -8,81% | 10,82 | 0,01% | 3,29% | 21.06.24 | 10,82 | 1,00 | 0,00% | 1,45 | 1,47 | |
| ME109X | Call | 15,00 € | -5,66% | 10,46 | 0,01% | 10,19% | 20.09.24 | 10,46 | 1,00 | 0,00% | 1,50 | 1,52 | |
| ME54PW | Call | 15,25 € | -4,09% | 10,45 | 5,36% | 11,84% | 20.09.24 | 11,61 | 1,00 | 0,00% | 1,35 | 1,37 | |
| ME4JDD | Call | 14,75 € | -7,23% | 9,52 | 0,01% | 8,55% | 20.09.24 | 9,52 | 1,00 | 0,00% | 1,65 | 1,67 | |
| MB1ZGH | Call | 14,25 € | -10,38% | 9,35 | 0,01% | 2,35% | 21.06.24 | 9,35 | 1,00 | 0,00% | 1,68 | 1,70 | |
| ME1FX7 | Call | 15,50 € | -2,52% | 8,77 | 9,64% | 13,65% | 20.09.24 | 12,93 | 1,00 | 0,00% | 1,21 | 1,23 | |
| ME109W | Call | 14,50 € | -8,81% | 8,64 | 0,01% | 7,23% | 20.09.24 | 8,64 | 1,00 | 0,00% | 1,82 | 1,84 | |
| ME5YVW | Call | 15,75 € | -0,94% | 8,21 | 11,88% | 15,62% | 20.09.24 | 14,45 | 1,00 | 0,00% | 1,08 | 1,10 | |
| MD9MTP | Call | 14,00 € | -11,95% | 8,15 | 0,01% | 2,35% | 21.06.24 | 8,15 | 1,00 | 0,00% | 1,93 | 1,95 | |
| ME1EUQ | Call | 16,00 € | 0,63% | 7,93 | 13,51% | 17,76% | 20.09.24 | 16,22 | 1,00 | 0,00% | 0,96 | 0,98 | |
| ME3YM0 | Call | 14,25 € | -10,38% | 7,87 | 0,01% | 6,08% | 20.09.24 | 7,87 | 1,00 | 0,00% | 2,00 | 2,02 | |
| ME6LSZ | Call | 16,25 € | 2,20% | 7,71 | 14,94% | 20,22% | 20.09.24 | 18,07 | 1,00 | 0,00% | 0,86 | 0,88 | |
| ME3YM2 | Call | 16,50 € | 3,77% | 7,63 | 16,01% | 22,69% | 20.09.24 | 20,38 | 1,00 | 0,00% | 0,76 | 0,78 | |
| MG04RV | Call | 16,75 € | 5,35% | 7,52 | 17,07% | 25,49% | 20.09.24 | 22,71 | 1,00 | 0,00% | 0,68 | 0,70 | |
| ME4JDG | Call | 17,00 € | 6,92% | 7,50 | 17,89% | 28,28% | 20.09.24 | 25,65 | 1,00 | 0,00% | 0,60 | 0,62 | |
| MB30S7 | Call | 14,75 € | -7,23% | 7,50 | 0,01% | 9,50% | 20.12.24 | 7,50 | 1,00 | 0,00% | 2,10 | 2,12 | |
| MG073S | Call | 17,25 € | 8,49% | 7,49 | 18,64% | 31,24% | 20.09.24 | 28,91 | 1,00 | 0,00% | 0,53 | 0,55 | |
| ME58KU | Call | 17,50 € | 10,06% | 7,48 | 19,36% | 34,36% | 20.09.24 | 32,45 | 1,00 | 0,00% | 0,47 | 0,49 | |
| MG073V | Call | 19,50 € | 22,64% | 7,47 | 23,96% | 62,58% | 20.09.24 | 77,18 | 1,00 | 0,00% | 0,194 | 0,206 | |
| ME5YVY | Call | 18,50 € | 16,35% | 7,46 | 21,75% | 47,85% | 20.09.24 | 51,29 | 1,00 | 0,00% | 0,29 | 0,31 | |
| ME5RT3 | Call | 18,00 € | 13,21% | 7,46 | 20,65% | 40,94% | 20.09.24 | 40,77 | 1,00 | 0,00% | 0,37 | 0,39 | |
| MG0DAB | Call | 17,75 € | 11,64% | 7,44 | 20,08% | 37,65% | 20.09.24 | 36,14 | 1,00 | 0,00% | 0,42 | 0,44 | |
| ME6QGT | Call | 19,00 € | 19,50% | 7,43 | 22,79% | 55,08% | 20.09.24 | 63,60 | 1,00 | 0,00% | 0,23 | 0,25 | |
| MG073W | Call | 20,00 € | 25,79% | 7,39 | 25,02% | 70,26% | 20.09.24 | 91,91 | 1,00 | 0,00% | 0,161 | 0,173 | |
| MG0QDY | Call | 20,50 € | 28,93% | 7,33 | 25,96% | 78,02% | 20.09.24 | 109,66 | 1,00 | 0,00% | 0,133 | 0,145 | |
| ME109V | Call | 14,00 € | -11,95% | 7,23 | 0,01% | 4,93% | 20.09.24 | 7,23 | 1,00 | 0,00% | 2,18 | 2,20 | |
| MB30S6 | Call | 14,50 € | -8,81% | 6,97 | 0,01% | 8,62% | 20.12.24 | 6,97 | 1,00 | 0,00% | 2,26 | 2,28 | |
| MB30S8 | Call | 15,00 € | -5,66% | 6,89 | 7,20% | 10,48% | 20.12.24 | 8,07 | 1,00 | 0,00% | 1,95 | 1,97 | |
| ME3KAR | Call | 13,75 € | -13,52% | 6,63 | 0,01% | 4,11% | 20.09.24 | 6,63 | 1,00 | 0,00% | 2,38 | 2,40 | |
| MB11RT | Call | 13,50 € | -15,09% | 6,52 | 0,01% | 1,88% | 21.06.24 | 6,52 | 1,00 | 0,00% | 2,42 | 2,44 | |
| MB30S5 | Call | 14,25 € | -10,38% | 6,52 | 0,01% | 7,74% | 20.12.24 | 6,52 | 1,00 | 0,00% | 2,42 | 2,44 | |
| ME3YHZ | Put | 11,00 € | 30,82% | 6,34 | 49,49% | 232,16% | 21.06.24 | 378,57 | 1,00 | 0,00% | 0,03 | 0,042 | |
| MB30S9 | Call | 15,25 € | -4,09% | 6,17 | 10,35% | 11,56% | 20.12.24 | 8,69 | 1,00 | 0,00% | 1,81 | 1,83 | |
| ME109U | Call | 13,50 € | -15,09% | 6,14 | 0,01% | 3,12% | 20.09.24 | 6,14 | 1,00 | 0,00% | 2,57 | 2,59 | |
| MB30S4 | Call | 14,00 € | -11,95% | 6,09 | 0,01% | 6,95% | 20.12.24 | 6,09 | 1,00 | 0,00% | 2,59 | 2,61 | |
| MG0QDD | Call | 14,50 € | -8,81% | 6,09 | 0,01% | 8,64% | 21.03.25 | 6,09 | 1,00 | 0,00% | 2,59 | 2,61 | |
| MB0YUG | Call | 13,25 € | -16,67% | 5,89 | 0,01% | 2,35% | 21.06.24 | 5,89 | 1,00 | 0,00% | 2,68 | 2,70 | |
| MB30SA | Call | 15,50 € | -2,52% | 5,87 | 12,25% | 12,64% | 20.12.24 | 9,41 | 1,00 | 0,00% | 1,67 | 1,69 | |
| MG2FB4 | Put | 14,00 € | 11,95% | 5,83 | 23,69% | 38,97% | 20.09.24 | 33,83 | 1,00 | 0,00% | 0,45 | 0,47 | |
| MG0QDC | Call | 14,25 € | -10,38% | 5,74 | 0,01% | 8,00% | 21.03.25 | 5,74 | 1,00 | 0,00% | 2,75 | 2,77 |
