Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1NMV | Call | 19,50 € | -11,18% | 22,00 € | 0,20% | 104,50% | 21.06.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
| ME0G77 | Call | 19,50 € | -11,18% | 22,00 € | 0,20% | 57,53% | 20.09.24 | 1,00 | 0,99% | 2,00 | 2,02 | |
| MB1NMU | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 54,40% | 21.06.24 | 1,00 | 0,85% | 2,32 | 2,34 | |
| ME0G76 | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 42,05% | 20.09.24 | 1,00 | 0,93% | 2,14 | 2,16 | |
| MB74V2 | Call | 19,50 € | -11,18% | 22,00 € | 0,20% | 40,86% | 20.12.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
| MB74V1 | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 32,77% | 20.12.24 | 1,00 | 0,97% | 2,05 | 2,07 | |
| ME510V | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 31,98% | 20.06.25 | 1,00 | 1,09% | 1,82 | 1,84 | |
| ME0G75 | Call | 18,50 € | -15,74% | 21,00 € | -4,35% | 27,07% | 20.09.24 | 1,00 | 0,88% | 2,25 | 2,27 | |
| ME9RVE | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 26,54% | 21.03.25 | 1,00 | 0,99% | 2,01 | 2,03 | |
| MB74V0 | Call | 18,50 € | -15,74% | 21,00 € | -4,35% | 23,99% | 20.12.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
| ME510U | Call | 18,00 € | -18,01% | 20,50 € | -6,63% | 20,64% | 20.06.25 | 1,00 | 0,99% | 2,01 | 2,03 | |
| ME510W | Call | 20,00 € | -8,90% | 22,50 € | 2,48% | 20,47% | 20.06.25 | 1,00 | 1,26% | 1,57 | 1,59 | |
| MB1NMW | Call | 20,00 € | -8,90% | 22,50 € | 2,48% | 18,75% | 21.06.24 | 1,00 | 1,57% | 1,88 | 1,91 | |
| MB74UZ | Call | 18,00 € | -18,01% | 20,50 € | -6,63% | 17,53% | 20.12.24 | 1,00 | 0,89% | 2,23 | 2,25 | |
| ME0G74 | Call | 18,00 € | -18,01% | 20,50 € | -6,63% | 17,05% | 20.09.24 | 1,00 | 0,85% | 2,33 | 2,35 | |
| ME0G78 | Call | 20,00 € | -8,90% | 22,50 € | 2,48% | 16,70% | 20.09.24 | 1,00 | 1,09% | 1,82 | 1,84 | |
| MG06WV | Call | 18,00 € | -18,01% | 20,50 € | -6,63% | 16,23% | 21.03.25 | 1,00 | 0,91% | 2,17 | 2,19 | |
| ME5M3Y | Call | 17,00 € | -22,57% | 19,50 € | -11,18% | 13,56% | 20.06.25 | 1,00 | 0,92% | 2,15 | 2,17 | |
| MB74UY | Call | 17,50 € | -20,29% | 20,00 € | -8,90% | 12,98% | 20.12.24 | 1,00 | 0,87% | 2,29 | 2,31 | |
| MB74V3 | Call | 20,00 € | -8,90% | 22,50 € | 2,48% | 12,64% | 20.12.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
| ME0G73 | Call | 17,50 € | -20,29% | 20,00 € | -8,90% | 11,13% | 20.09.24 | 1,00 | 0,83% | 2,38 | 2,40 | |
| ME9RVF | Call | 20,00 € | -8,90% | 22,50 € | 2,48% | 9,87% | 21.03.25 | 1,00 | 1,11% | 1,78 | 1,80 | |
| MB1NMS | Call | 18,00 € | -18,01% | 20,50 € | -6,63% | 9,66% | 21.06.24 | 1,00 | 0,81% | 2,45 | 2,47 | |
| MB74UX | Call | 17,00 € | -22,57% | 19,50 € | -11,18% | 9,36% | 20.12.24 | 1,00 | 0,85% | 2,34 | 2,36 | |
| ME0G72 | Call | 17,00 € | -22,57% | 19,50 € | -11,18% | 7,70% | 20.09.24 | 1,00 | 0,82% | 2,41 | 2,43 | |
| MB74V4 | Call | 20,50 € | -6,63% | 23,00 € | 4,76% | -18,64% | 20.12.24 | 1,00 | 1,21% | 1,63 | 1,65 | |
| ME510X | Call | 21,00 € | -4,35% | 23,50 € | 7,04% | -23,66% | 20.06.25 | 1,00 | 1,54% | 1,28 | 1,30 | |
| ME0G79 | Call | 20,50 € | -6,63% | 23,00 € | 4,76% | -25,72% | 20.09.24 | 1,00 | 1,24% | 1,59 | 1,61 | |
| ME9RVG | Call | 21,00 € | -4,35% | 23,50 € | 7,04% | -42,14% | 21.03.25 | 1,00 | 1,32% | 1,49 | 1,51 | |
| MB74V5 | Call | 21,00 € | -4,35% | 23,50 € | 7,04% | -52,40% | 20.12.24 | 1,00 | 1,40% | 1,41 | 1,43 | |
| MB1NMX | Call | 20,50 € | -6,63% | 23,00 € | 4,76% | -58,28% | 21.06.24 | 1,00 | 1,27% | 1,55 | 1,57 | |
| ME0G7A | Call | 21,00 € | -4,35% | 23,50 € | 7,04% | -79,56% | 20.09.24 | 1,00 | 1,47% | 1,34 | 1,36 | |
| ME5093 | Call | 27,00 € | 22,98% | 29,50 € | 34,37% | -89,16% | 20.06.25 | 1,00 | 13,64% | 0,114 | 0,132 | |
| ME510Y | Call | 22,00 € | 0,20% | 24,50 € | 11,59% | -89,16% | 20.06.25 | 1,00 | 2,04% | 0,96 | 0,98 | |
| ME510Z | Call | 23,00 € | 4,76% | 25,50 € | 16,15% | -89,16% | 20.06.25 | 1,00 | 2,90% | 0,67 | 0,69 | |
| ME5110 | Call | 24,00 € | 9,31% | 26,50 € | 20,70% | -89,16% | 20.06.25 | 1,00 | 4,55% | 0,42 | 0,44 | |
| ME5111 | Call | 25,00 € | 13,87% | 27,50 € | 25,26% | -89,16% | 20.06.25 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME5112 | Call | 26,00 € | 18,42% | 28,50 € | 29,81% | -89,16% | 20.06.25 | 1,00 | 11,32% | 0,141 | 0,159 | |
| ME51K7 | Put | 20,00 € | -8,90% | 17,50 € | -20,29% | -89,16% | 20.06.25 | 1,00 | 4,35% | 0,45 | 0,47 | |
| MB74V6 | Call | 21,50 € | -2,07% | 24,00 € | 9,31% | -98,92% | 20.12.24 | 1,00 | 1,64% | 1,20 | 1,22 | |
| ME9RRW | Put | 20,00 € | -8,90% | 17,50 € | -20,29% | -114,65% | 21.03.25 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME9RVH | Call | 22,00 € | 0,20% | 24,50 € | 11,59% | -114,65% | 21.03.25 | 1,00 | 1,72% | 1,14 | 1,16 | |
| ME9RVJ | Call | 23,00 € | 4,76% | 25,50 € | 16,15% | -114,65% | 21.03.25 | 1,00 | 2,41% | 0,81 | 0,83 | |
| ME9RVK | Call | 24,00 € | 9,31% | 26,50 € | 20,70% | -114,65% | 21.03.25 | 1,00 | 3,64% | 0,53 | 0,55 | |
| ME9RVL | Call | 25,00 € | 13,87% | 27,50 € | 25,26% | -114,65% | 21.03.25 | 1,00 | 5,71% | 0,33 | 0,35 | |
| MG2Y38 | Call | 26,00 € | 18,42% | 28,50 € | 29,81% | -114,65% | 21.03.25 | 1,00 | 7,89% | 0,21 | 0,228 | |
| MB1NMY | Call | 21,00 € | -4,35% | 23,50 € | 7,04% | -151,71% | 21.06.24 | 1,00 | 1,69% | 1,16 | 1,18 | |
| ME0G7B | Call | 21,50 € | -2,07% | 24,00 € | 9,31% | -156,65% | 20.09.24 | 1,00 | 1,82% | 1,08 | 1,10 | |
| MB7R2E | Call | 24,00 € | 9,31% | 26,50 € | 20,70% | -157,76% | 20.12.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
| MB800H | Call | 24,50 € | 11,59% | 27,00 € | 22,98% | -157,76% | 20.12.24 | 1,00 | 6,67% | 0,28 | 0,30 |
