Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0NBG | Put | 23,00 € | 4,78% | 22,00 € | 0,23% | 275,19% | 17.06.24 | 1,00 | 1,37% | 0,76 | 0,77 | |
UL6W7Q | Put | 23,00 € | 4,83% | 22,00 € | 0,27% | 178,10% | 20.09.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
UK98DZ | Call | 21,00 € | -4,24% | 22,00 € | 0,32% | 129,10% | 17.06.24 | 1,00 | 1,20% | 0,81 | 0,82 | |
UL7BW0 | Put | 23,00 € | 4,83% | 22,00 € | 0,27% | 127,42% | 20.12.24 | 1,00 | 1,89% | 0,53 | 0,54 | |
UL9SNB | Put | 24,00 € | 9,44% | 22,00 € | 0,32% | 125,72% | 20.09.24 | 1,00 | 0,77% | 1,33 | 1,34 | |
UM103E | Put | 23,00 € | 4,74% | 22,00 € | 0,18% | 110,15% | 21.03.25 | 1,00 | 2,00% | 0,50 | 0,51 | |
UL96ZQ | Put | 24,00 € | 9,39% | 22,00 € | 0,27% | 106,01% | 20.12.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
UK9UZP | Call | 20,00 € | -8,84% | 22,00 € | 0,27% | 100,16% | 17.06.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
UM1YL9 | Put | 24,00 € | 9,39% | 22,00 € | 0,27% | 97,66% | 21.03.25 | 1,00 | 0,94% | 1,09 | 1,10 | |
UL9V5H | Put | 24,00 € | 9,44% | 23,00 € | 4,88% | 60,57% | 20.12.24 | 1,00 | 1,41% | 0,72 | 0,73 | |
UM11XK | Put | 24,00 € | 9,39% | 23,00 € | 4,83% | 56,47% | 21.03.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
UL71AL | Call | 21,00 € | -4,28% | 22,00 € | 0,27% | 54,80% | 20.09.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
UL9SNC | Put | 24,00 € | 9,39% | 23,00 € | 4,83% | 54,72% | 20.09.24 | 1,00 | 1,23% | 0,82 | 0,83 | |
UL8KGL | Call | 20,00 € | -8,84% | 22,00 € | 0,27% | 52,77% | 20.09.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
UM1WER | Put | 25,00 € | 13,90% | 23,00 € | 4,78% | 51,51% | 21.03.25 | 1,00 | 0,74% | 1,38 | 1,39 | |
UL65W2 | Put | 23,00 € | 4,83% | 21,00 € | -4,28% | 51,03% | 20.09.24 | 1,00 | 1,15% | 0,88 | 0,89 | |
UM0KYD | Put | 25,00 € | 13,95% | 23,00 € | 4,83% | 49,18% | 20.12.24 | 1,00 | 0,67% | 1,51 | 1,52 | |
UL7W1H | Put | 23,00 € | 4,74% | 21,00 € | -4,37% | 39,40% | 20.12.24 | 1,00 | 1,23% | 0,82 | 0,83 | |
UM16F8 | Put | 23,00 € | 4,88% | 21,00 € | -4,24% | 38,69% | 21.03.25 | 1,00 | 1,30% | 0,79 | 0,80 | |
UM400P | Call | 21,00 € | -4,28% | 22,00 € | 0,27% | 35,93% | 20.06.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
UL71AK | Call | 20,00 € | -8,80% | 22,00 € | 0,32% | 35,71% | 20.12.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
UL79ZF | Call | 21,00 € | -4,28% | 22,00 € | 0,27% | 34,38% | 20.12.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
UM16EW | Put | 25,00 € | 13,95% | 24,00 € | 9,39% | 28,66% | 21.03.25 | 1,00 | 1,27% | 0,80 | 0,81 | |
UL8MMR | Call | 19,00 € | -13,36% | 21,00 € | -4,24% | 26,42% | 20.09.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
UM1WEW | Call | 21,00 € | -4,28% | 22,00 € | 0,27% | 25,31% | 21.03.25 | 1,00 | 1,30% | 0,76 | 0,77 | |
UM0VYG | Put | 25,00 € | 13,90% | 24,00 € | 9,34% | 23,27% | 20.12.24 | 1,00 | 1,16% | 0,87 | 0,88 | |
UL79ZE | Call | 20,00 € | -8,84% | 21,00 € | -4,28% | 23,23% | 20.09.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
UL7ZZC | Call | 19,00 € | -13,36% | 21,00 € | -4,24% | 22,25% | 20.12.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
UL8MN3 | Call | 20,00 € | -8,84% | 21,00 € | -4,28% | 19,25% | 20.12.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
UK9T5H | Call | 19,00 € | -13,48% | 21,00 € | -4,37% | 8,80% | 17.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
UL73GR | Call | 19,00 € | -13,68% | 20,00 € | -9,13% | 6,49% | 20.12.24 | 1,00 | 1,04% | 0,94 | 0,95 | |
UL8FZC | Call | 19,00 € | -13,40% | 20,00 € | -8,84% | 2,70% | 20.09.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
UM01M9 | Put | 24,00 € | 9,39% | 23,00 € | 4,83% | -8,63% | 17.06.24 | 1,00 | 1,00% | 1,00 | 1,01 | |
UK948M | Call | 20,00 € | -8,84% | 21,00 € | -4,28% | -8,63% | 17.06.24 | 1,00 | 0,98% | 1,01 | 1,02 | |
UM48J2 | Call | 21,00 € | -4,33% | 23,00 € | 4,78% | -14,20% | 20.06.25 | 1,00 | 0,87% | 1,12 | 1,13 | |
UK9TWK | Call | 18,00 € | -18,03% | 20,00 € | -8,93% | -17,09% | 17.06.24 | 1,00 | 0,49% | 2,03 | 2,04 | |
UK9YDY | Call | 17,00 € | -22,76% | 19,00 € | -13,68% | -25,38% | 17.06.24 | 1,00 | 0,49% | 2,05 | 2,06 | |
UM1S9K | Call | 21,00 € | -4,24% | 23,00 € | 4,88% | -32,63% | 21.03.25 | 1,00 | 0,75% | 1,30 | 1,31 | |
UL8ZEA | Call | 21,00 € | -4,37% | 23,00 € | 4,74% | -40,73% | 20.12.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
UK922G | Call | 19,00 € | -13,68% | 20,00 € | -9,13% | -49,33% | 17.06.24 | 1,00 | 0,94% | 1,05 | 1,06 | |
UK97AW | Call | 18,00 € | -18,22% | 19,00 € | -13,68% | -57,01% | 17.06.24 | 1,00 | 0,93% | 1,06 | 1,07 | |
UL8VZW | Call | 21,00 € | -4,28% | 23,00 € | 4,83% | -66,25% | 20.09.24 | 1,00 | 0,78% | 1,25 | 1,26 | |
UM426V | Call | 22,00 € | 0,27% | 23,00 € | 4,83% | -89,16% | 20.06.25 | 1,00 | 1,82% | 0,53 | 0,54 | |
UM4NJ0 | Call | 22,00 € | 0,27% | 24,00 € | 9,39% | -89,16% | 20.06.25 | 1,00 | 1,14% | 0,86 | 0,87 | |
UM4YJ0 | Call | 23,00 € | 4,78% | 24,00 € | 9,34% | -89,16% | 20.06.25 | 1,00 | 2,44% | 0,40 | 0,41 | |
UM129K | Put | 22,00 € | 0,27% | 21,00 € | -4,28% | -96,06% | 21.03.25 | 1,00 | 2,78% | 0,36 | 0,37 | |
UM103G | Call | 23,00 € | 4,78% | 25,00 € | 13,90% | -114,65% | 21.03.25 | 1,00 | 1,35% | 0,71 | 0,72 | |
UM1PRE | Call | 24,00 € | 9,39% | 25,00 € | 13,95% | -114,65% | 21.03.25 | 1,00 | 2,86% | 0,32 | 0,33 | |
UM1Q3E | Call | 22,00 € | 0,27% | 24,00 € | 9,39% | -114,65% | 21.03.25 | 1,00 | 0,96% | 1,00 | 1,01 | |
UM1RXK | Call | 23,00 € | 4,83% | 24,00 € | 9,39% | -114,65% | 21.03.25 | 1,00 | 2,04% | 0,46 | 0,47 |