Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 11,35% | 65,00 $ | -3,49% | 78,41% | 20.09.24 | 1,00 | 1,10% | 5,41 | 5,47 | |
MG0FSJ | Put | 75,00 $ | 11,35% | 65,00 $ | -3,49% | 58,54% | 20.12.24 | 1,00 | 2,13% | 5,05 | 5,16 | |
ME546N | Call | 60,00 $ | -10,92% | 65,00 $ | -3,50% | 55,26% | 20.09.24 | 1,00 | 2,09% | 3,76 | 3,84 | |
ME546M | Call | 60,00 $ | -10,92% | 65,00 $ | -3,49% | 42,55% | 20.12.24 | 1,00 | 2,73% | 3,55 | 3,65 | |
ME546P | Call | 60,00 $ | -10,92% | 65,00 $ | -3,50% | 25,47% | 21.06.24 | 1,00 | 2,23% | 4,39 | 4,49 | |
ME546L | Call | 55,00 $ | -18,34% | 60,00 $ | -10,92% | 18,44% | 20.12.24 | 1,00 | 0,96% | 4,11 | 4,15 | |
ME9P7Q | Call | 60,00 $ | -10,92% | 70,00 $ | 3,93% | 15,65% | 20.12.24 | 1,00 | 2,90% | 6,02 | 6,20 | |
ME546J | Call | 55,00 $ | -18,34% | 60,00 $ | -10,92% | 15,52% | 20.09.24 | 1,00 | 0,68% | 4,35 | 4,38 | |
ME546R | Call | 65,00 $ | -3,50% | 70,00 $ | 3,92% | -40,07% | 20.12.24 | 1,00 | 3,75% | 2,82 | 2,93 | |
ME546S | Call | 65,00 $ | -3,49% | 70,00 $ | 3,93% | -64,17% | 20.09.24 | 1,00 | 3,48% | 2,77 | 2,87 | |
ME9P7R | Call | 65,00 $ | -3,50% | 75,00 $ | 11,34% | -83,61% | 20.12.24 | 1,00 | 2,58% | 4,53 | 4,65 | |
ME9P7S | Call | 65,00 $ | -3,49% | 75,00 $ | 11,35% | -130,08% | 20.09.24 | 1,00 | 1,65% | 4,18 | 4,25 | |
ME9P7Y | Call | 80,00 $ | 18,78% | 90,00 $ | 33,63% | -157,76% | 20.12.24 | 1,00 | 11,90% | 1,11 | 1,26 | |
ME9P7W | Call | 75,00 $ | 11,36% | 85,00 $ | 26,20% | -157,76% | 20.12.24 | 1,00 | 8,37% | 1,84 | 2,01 | |
ME9P7T | Call | 70,00 $ | 3,92% | 80,00 $ | 18,77% | -157,76% | 20.12.24 | 1,00 | 2,55% | 3,06 | 3,14 | |
ME9P7Z | Call | 85,00 $ | 26,20% | 95,00 $ | 41,05% | -157,76% | 20.12.24 | 1,00 | 12,35% | 0,72 | 0,82 | |
ME97SG | Call | 90,00 $ | 33,56% | 95,00 $ | 40,98% | -157,76% | 20.12.24 | 1,00 | 9,43% | 0,47 | 0,52 | |
ME7HKA | Call | 85,00 $ | 26,20% | 90,00 $ | 33,63% | -157,76% | 20.12.24 | 1,00 | 11,11% | 0,59 | 0,67 | |
ME9P81 | Call | 90,00 $ | 33,72% | 100,00 $ | 48,58% | -157,76% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
ME546T | Call | 70,00 $ | 3,93% | 75,00 $ | 11,35% | -157,76% | 20.12.24 | 1,00 | 1,90% | 2,06 | 2,10 | |
ME5GPB | Call | 80,00 $ | 18,77% | 85,00 $ | 26,19% | -157,76% | 20.12.24 | 1,00 | 11,58% | 0,85 | 0,96 | |
ME546U | Call | 75,00 $ | 11,34% | 80,00 $ | 18,76% | -157,76% | 20.12.24 | 1,00 | 6,99% | 1,33 | 1,43 | |
ME58TE | Put | 50,00 $ | -25,77% | 45,00 $ | -33,19% | -157,76% | 20.12.24 | 1,00 | 5,00% | 0,56 | 0,59 | |
ME546Q | Call | 65,00 $ | -3,49% | 70,00 $ | 3,93% | -162,26% | 21.06.24 | 1,00 | 3,26% | 2,67 | 2,76 | |
ME6DA9 | Put | 50,00 $ | -25,76% | 45,00 $ | -33,19% | -267,15% | 20.09.24 | 1,00 | 12,50% | 0,36 | 0,41 | |
ME9P80 | Call | 85,00 $ | 26,25% | 95,00 $ | 41,11% | -267,15% | 20.09.24 | 1,00 | 7,32% | 0,39 | 0,42 | |
ME9P7X | Call | 80,00 $ | 18,88% | 90,00 $ | 33,74% | -267,15% | 20.09.24 | 1,00 | 11,11% | 0,56 | 0,63 | |
ME9P7V | Call | 75,00 $ | 11,35% | 85,00 $ | 26,20% | -267,15% | 20.09.24 | 1,00 | 11,76% | 1,06 | 1,20 | |
ME9P7U | Call | 70,00 $ | 3,93% | 80,00 $ | 18,78% | -267,15% | 20.09.24 | 1,00 | 5,98% | 2,23 | 2,37 | |
ME546V | Call | 75,00 $ | 11,34% | 80,00 $ | 18,77% | -267,15% | 20.09.24 | 1,00 | 11,83% | 0,84 | 0,95 | |
ME9SAK | Call | 90,00 $ | 33,63% | 95,00 $ | 41,05% | -267,15% | 20.09.24 | 1,00 | 9,09% | 0,30 | 0,33 | |
ME5GPA | Call | 70,00 $ | 3,92% | 75,00 $ | 11,34% | -267,15% | 20.09.24 | 1,00 | 4,07% | 1,66 | 1,73 | |
ME85Y0 | Call | 85,00 $ | 26,20% | 90,00 $ | 33,63% | -267,15% | 20.09.24 | 1,00 | 7,69% | 0,36 | 0,39 | |
ME5MC4 | Call | 80,00 $ | 18,76% | 85,00 $ | 26,19% | -267,15% | 20.09.24 | 1,00 | 12,50% | 0,48 | 0,55 | |
ME9P82 | Call | 90,00 $ | 33,63% | 100,00 $ | 48,47% | -267,15% | 20.09.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
ME7HK9 | Call | 80,00 $ | 18,90% | 85,00 $ | 26,33% | -795,65% | 21.06.24 | 1,00 | 12,39% | 0,201 | 0,23 | |
ME5GP9 | Call | 70,00 $ | 3,92% | 75,00 $ | 11,34% | -795,65% | 21.06.24 | 1,00 | 7,25% | 0,66 | 0,71 | |
ME58R5 | Call | 75,00 $ | 11,43% | 80,00 $ | 18,86% | -795,65% | 21.06.24 | 1,00 | 14,81% | 0,23 | 0,27 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | 0,00% | 4,56 | 4,68 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,208 |
Weitere Einstellungen
50100200